Indicators

Macerich Co (NY: MAC )

15.67 +0.29 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.18	17.30	17.03	17.23	1,460,428	+0.14(+0.82%)
Mar 27, 2024	16.89	17.11	16.89	17.09	1,319,806	+0.42(+2.52%)
Mar 26, 2024	16.79	16.97	16.59	16.67	1,330,544	-0.04(-0.24%)
Mar 25, 2024	17.04	17.14	16.69	16.71	979,698	-0.29(-1.71%)
Mar 22, 2024	17.37	17.49	16.89	17.00	1,408,284	-0.24(-1.39%)
Mar 21, 2024	17.24	17.64	17.11	17.24	2,381,762	+0.22(+1.29%)
Mar 20, 2024	16.40	17.05	16.39	17.02	1,530,110	+0.44(+2.65%)
Mar 19, 2024	16.29	16.68	16.20	16.58	1,441,109	+0.15(+0.91%)
Mar 18, 2024	16.17	16.45	15.98	16.43	1,495,039	+0.30(+1.86%)
Mar 15, 2024	15.80	16.20	15.80	16.13	2,775,744	+0.18(+1.13%)
Mar 14, 2024	16.23	16.35	15.71	15.95	2,022,024	-0.44(-2.68%)
Mar 13, 2024	15.89	16.50	15.89	16.39	2,071,601	+0.49(+3.08%)
Mar 12, 2024	15.86	16.08	15.74	15.90	1,441,417	-0.04(-0.25%)
Mar 11, 2024	16.24	16.32	15.88	15.94	1,916,003	-0.34(-2.09%)
Mar 08, 2024	16.51	16.75	16.27	16.28	1,445,532	+0.02(+0.12%)
Mar 07, 2024	16.18	16.30	15.99	16.26	1,908,046	+0.27(+1.69%)
Mar 06, 2024	16.22	16.32	15.89	15.99	1,833,531	+0.02(+0.13%)
Mar 05, 2024	16.50	16.61	15.91	15.97	2,516,012	-0.73(-4.37%)
Mar 04, 2024	16.43	16.82	16.33	16.70	1,722,330	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.