Indicators

Macerich Co (NY: MAC )

15.22 -0.32 (-2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.44	44.38	43.44	44.02	4,232,228	+0.65(+1.49%)
Jan 30, 2017	43.30	43.66	43.00	43.38	1,438,239	-0.20(-0.47%)
Jan 27, 2017	44.78	44.88	43.44	43.58	1,501,589	-1.17(-2.62%)
Jan 26, 2017	44.56	45.00	44.55	44.75	1,609,851	+0.18(+0.40%)
Jan 25, 2017	45.04	45.04	44.40	44.57	1,685,460	-0.33(-0.73%)
Jan 24, 2017	44.89	45.31	44.80	44.90	1,059,783	-0.01(-0.03%)
Jan 23, 2017	44.66	45.10	44.49	44.91	1,381,178	+0.13(+0.29%)
Jan 20, 2017	44.33	44.85	43.91	44.79	1,779,560	+0.44(+0.98%)
Jan 19, 2017	45.01	45.01	44.08	44.35	1,548,686	-0.75(-1.66%)
Jan 18, 2017	44.85	45.47	44.68	45.10	1,199,718	+0.10(+0.23%)
Jan 17, 2017	44.67	45.08	44.67	45.00	1,099,319	+0.45(+1.02%)
Jan 13, 2017		44.54	44.54	44.54	0	-0.12(-0.26%)
Jan 12, 2017	44.25	44.90	44.04	44.66	1,160,626	+0.35(+0.78%)
Jan 11, 2017	44.84	45.16	44.18	44.31	1,792,479	-0.61(-1.36%)
Jan 10, 2017	45.73	45.73	44.89	44.92	1,728,859	-0.85(-1.86%)
Jan 09, 2017	46.64	46.64	45.71	45.77	1,659,605	-0.81(-1.75%)
Jan 06, 2017	46.20	47.00	45.93	46.59	1,824,529	+0.17(+0.37%)
Jan 05, 2017	45.14	46.52	44.68	46.41	1,690,301	+0.37(+0.79%)
Jan 04, 2017	45.62	46.10	45.55	46.05	1,110,080	+0.56(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.