Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.11 -0.09 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.39	24.47	24.36	24.40	14,564	+0.03(+0.12%)
Sep 29, 2010	24.41	24.44	24.37	24.37	1,929	-0.07(-0.27%)
Sep 28, 2010	24.46	24.46	24.31	24.43	5,556	+0.11(+0.47%)
Sep 27, 2010	24.60	24.62	24.04	24.32	18,117	+0.00(+0.00%)
Sep 24, 2010	24.24	24.42	24.15	24.32	16,145	+0.02(+0.09%)
Sep 23, 2010	24.12	24.38	23.88	24.30	5,384	-0.08(-0.33%)
Sep 22, 2010	24.37	24.38	24.31	24.38	28,144	-0.04(-0.15%)
Sep 21, 2010	24.36	24.42	24.36	24.42	3,272	+0.08(+0.31%)
Sep 20, 2010	24.12	24.34	24.12	24.34	5,074	+0.13(+0.55%)
Sep 17, 2010	24.21	24.27	24.20	24.21	1,804	-0.05(-0.20%)
Sep 15, 2010	24.12	24.25	24.12	24.25	8,491	+0.09(+0.35%)
Sep 14, 2010	24.30	24.30	24.16	24.17	4,365	-0.06(-0.23%)
Sep 13, 2010	24.24	24.24	24.12	24.23	7,024	-0.03(-0.14%)
Sep 10, 2010	24.35	24.35	24.13	24.26	3,161	+0.03(+0.14%)
Sep 09, 2010	24.24	24.25	24.08	24.23	4,892	-0.02(-0.08%)
Sep 08, 2010	24.14	24.26	24.12	24.25	1,525	+0.17(+0.71%)
Sep 07, 2010	24.00	24.23	24.00	24.07	2,602	+0.04(+0.16%)
Sep 03, 2010	24.45	24.45	24.04	24.04	31,839	-0.31(-1.26%)
Sep 02, 2010	24.25	24.35	24.25	24.34	2,580	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.