Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

138.46 +3.81 (+2.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	148.48	151.28	144.60	144.70	48,538	-6.52(-4.31%)
Mar 27, 2024	156.19	156.19	151.22	151.22	13,959	-3.33(-2.15%)
Mar 26, 2024	149.18	155.41	149.13	154.55	43,353	+3.83(+2.54%)
Mar 25, 2024	149.30	150.95	147.08	150.72	34,516	-3.62(-2.35%)
Mar 22, 2024	153.00	155.56	153.00	154.34	22,398	+0.76(+0.49%)
Mar 21, 2024	156.04	156.04	152.28	153.58	20,884	-1.79(-1.15%)
Mar 20, 2024	158.21	158.21	153.84	155.37	51,759	-0.27(-0.17%)
Mar 19, 2024	161.16	161.16	155.53	155.64	45,871	-5.31(-3.30%)
Mar 18, 2024	159.82	163.88	158.53	160.95	46,637	-0.33(-0.20%)
Mar 15, 2024	164.00	164.00	158.84	161.28	40,125	-3.98(-2.41%)
Mar 14, 2024	167.00	169.71	164.57	165.26	27,776	-4.96(-2.91%)
Mar 13, 2024	176.99	176.99	166.99	170.22	68,428	-13.42(-7.31%)
Mar 12, 2024	181.99	185.27	179.60	183.64	49,129	+1.88(+1.03%)
Mar 11, 2024	188.07	191.60	181.53	181.76	57,089	-5.74(-3.06%)
Mar 08, 2024	190.56	191.00	187.06	187.50	28,643	-1.72(-0.91%)
Mar 07, 2024	195.80	195.80	186.50	189.22	38,828	-6.87(-3.50%)
Mar 06, 2024	191.70	196.80	189.54	196.09	47,291	-0.94(-0.48%)
Mar 05, 2024	202.40	202.40	192.62	197.03	66,225	-2.64(-1.32%)
Mar 04, 2024	196.00	200.30	194.76	199.67	39,868	+5.31(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.