Indicators

Oxford Industries (NY: OXM )

107.07 -0.51 (-0.47%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.91	34.36	33.72	33.99	154,291	-0.04(-0.11%)
Apr 27, 2006	34.30	34.59	33.68	34.03	243,651	-0.44(-1.29%)
Apr 26, 2006	34.18	34.73	34.18	34.47	303,825	+0.37(+1.07%)
Apr 25, 2006	34.26	34.26	33.87	34.10	133,719	-0.16(-0.45%)
Apr 24, 2006	34.69	34.69	34.24	34.26	112,118	-0.51(-1.48%)
Apr 21, 2006	35.04	35.08	34.47	34.77	120,218	+0.02(+0.04%)
Apr 20, 2006	34.64	35.34	34.48	34.76	212,150	-0.02(-0.04%)
Apr 19, 2006	35.19	35.43	34.67	34.77	148,633	-0.56(-1.58%)
Apr 18, 2006	34.77	35.64	34.46	35.33	366,570	+0.56(+1.61%)
Apr 17, 2006	35.28	35.38	34.62	34.77	171,391	-0.47(-1.32%)
Apr 13, 2006	35.37	35.54	35.07	35.24	255,351	-0.13(-0.37%)
Apr 12, 2006	35.15	35.68	35.08	35.37	224,750	+0.19(+0.53%)
Apr 11, 2006	35.00	35.56	34.78	35.19	359,112	+0.09(+0.27%)
Apr 10, 2006	36.43	36.70	35.01	35.09	389,585	-1.34(-3.67%)
Apr 07, 2006	37.62	37.77	35.96	36.43	340,597	-1.21(-3.22%)
Apr 06, 2006	39.08	39.67	37.01	37.64	796,142	-1.83(-4.63%)
Apr 05, 2006	39.28	40.09	38.23	39.47	428,158	+0.36(+0.91%)
Apr 04, 2006	38.44	39.56	38.08	39.11	176,792	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.