Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.68 +0.15 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.46	30.89	30.46	30.89	41,738	+0.12(+0.39%)
Mar 27, 2024	30.72	30.81	30.40	30.77	686,370	+0.02(+0.08%)
Mar 26, 2024	30.72	30.79	30.72	30.75	44,931	-0.05(-0.18%)
Mar 25, 2024	30.32	30.80	30.32	30.80	54,968	+0.09(+0.28%)
Mar 22, 2024	30.77	30.81	30.71	30.71	32,258	-0.14(-0.44%)
Mar 21, 2024	30.85	30.86	30.80	30.85	49,528	+0.07(+0.23%)
Mar 20, 2024	30.82	30.82	30.61	30.78	54,400	+0.23(+0.75%)
Mar 19, 2024	30.65	30.66	30.55	30.55	146,823	-0.08(-0.26%)
Mar 18, 2024	30.66	30.66	30.63	30.63	64,107	+0.03(+0.10%)
Mar 15, 2024	30.64	30.64	30.58	30.60	178,348	-0.04(-0.13%)
Mar 14, 2024	30.67	30.68	30.59	30.64	93,592	-0.04(-0.13%)
Mar 13, 2024	30.71	30.71	30.64	30.68	36,933	-0.03(-0.10%)
Mar 12, 2024	30.59	30.71	30.59	30.71	46,239	+0.06(+0.20%)
Mar 11, 2024	30.64	30.66	30.60	30.65	57,875	-0.01(-0.03%)
Mar 08, 2024	30.72	30.72	30.63	30.66	39,367	-0.01(-0.03%)
Mar 07, 2024	30.66	30.67	30.60	30.67	55,397	+0.09(+0.29%)
Mar 06, 2024	30.63	30.63	30.54	30.58	38,345	+0.05(+0.16%)
Mar 05, 2024	30.49	30.55	30.48	30.53	79,463	-0.02(-0.07%)
Mar 04, 2024	30.50	30.59	30.50	30.55	49,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.