Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.15	24.23	24.14	24.23	67,520	+0.09(+0.35%)
Mar 27, 2013	24.14	24.18	24.08	24.14	45,671	-0.05(-0.21%)
Mar 26, 2013	24.11	24.20	24.08	24.20	78,084	+0.10(+0.43%)
Mar 25, 2013	24.13	24.15	24.03	24.09	58,769	-0.05(-0.21%)
Mar 22, 2013	24.10	24.15	24.08	24.14	77,812	+0.06(+0.25%)
Mar 21, 2013	24.14	24.14	24.04	24.08	68,800	-0.04(-0.18%)
Mar 20, 2013	24.14	24.28	24.09	24.13	63,303	+0.00(+0.00%)
Mar 19, 2013	24.11	24.18	24.04	24.13	155,632	-0.03(-0.11%)
Mar 18, 2013	24.13	24.15	24.07	24.15	49,766	-0.05(-0.21%)
Mar 15, 2013	24.13	24.20	24.10	24.20	90,591	+0.06(+0.25%)
Mar 14, 2013	24.13	24.20	24.12	24.14	191,384	-0.01(-0.04%)
Mar 13, 2013	24.16	24.16	24.06	24.15	122,627	-0.01(-0.04%)
Mar 12, 2013	24.17	24.17	24.09	24.16	163,647	-0.01(-0.04%)
Mar 11, 2013	24.15	24.17	24.09	24.17	118,124	+0.08(+0.32%)
Mar 08, 2013	24.16	24.16	24.07	24.09	232,680	-0.01(-0.04%)
Mar 07, 2013	24.12	24.12	24.07	24.10	42,878	+0.00(+0.00%)
Mar 06, 2013	24.07	24.14	24.03	24.10	93,493	-0.04(-0.18%)
Mar 05, 2013	24.07	24.14	24.06	24.14	60,534	+0.09(+0.39%)
Mar 04, 2013	24.07	24.07	24.00	24.05	123,612	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.