Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.638 2.664 2.559 2.567 471,266 -0.08(-2.99%)
Apr 27, 2018 2.673 2.690 2.603 2.647 396,585 -0.02(-0.66%)
Apr 26, 2018 2.743 2.774 2.655 2.664 430,037 -0.05(-1.94%)
Apr 25, 2018 2.726 2.770 2.690 2.717 336,004 +0.00(+0.00%)
Apr 24, 2018 2.796 2.840 2.664 2.717 763,841 -0.07(-2.52%)
Apr 23, 2018 2.770 2.893 2.770 2.787 639,453 +0.03(+0.96%)
Apr 20, 2018 2.787 2.805 2.743 2.761 309,229 -0.03(-0.95%)
Apr 19, 2018 2.761 2.814 2.717 2.787 455,767 +0.00(+0.00%)
Apr 18, 2018 2.761 2.840 2.717 2.787 542,486 +0.04(+1.28%)
Apr 17, 2018 2.778 2.814 2.721 2.752 379,963 -0.02(-0.64%)
Apr 16, 2018 2.814 2.831 2.752 2.770 217,271 -0.01(-0.32%)
Apr 13, 2018 2.726 2.809 2.686 2.778 311,493 +0.05(+1.94%)
Apr 12, 2018 2.717 2.756 2.708 2.726 261,184 +0.04(+1.31%)
Apr 11, 2018 2.699 2.778 2.665 2.690 375,056 -0.04(-1.61%)
Apr 10, 2018 2.638 2.752 2.638 2.734 395,832 +0.16(+6.14%)
Apr 09, 2018 2.559 2.655 2.550 2.576 435,555 +0.02(+0.69%)
Apr 06, 2018 2.734 2.739 2.528 2.559 726,886 -0.18(-6.73%)
Apr 05, 2018 2.629 2.792 2.629 2.743 521,276 +0.14(+5.41%)
Apr 04, 2018 2.585 2.647 2.497 2.603 761,505 -0.01(-0.34%)
Apr 03, 2018 2.717 2.787 2.607 2.611 780,346 -0.11(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.