Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.28	18.48	18.20	18.47	40,330,568	+0.19(+1.04%)
Jan 30, 2023	18.06	18.37	18.03	18.28	41,072,728	+0.19(+1.05%)
Jan 27, 2023	18.09	18.22	17.96	18.09	40,913,844	-0.05(-0.25%)
Jan 26, 2023	18.38	18.42	17.96	18.13	52,270,200	-0.38(-2.06%)
Jan 25, 2023	17.91	18.57	17.90	18.51	81,122,152	+1.14(+6.58%)
Jan 24, 2023	17.20	20.71	13.74	17.37	36,223,184	+0.05(+0.31%)
Jan 23, 2023	17.43	17.59	17.21	17.32	36,827,300	-0.12(-0.68%)
Jan 20, 2023	17.19	17.43	17.02	17.43	41,732,616	+0.26(+1.53%)
Jan 19, 2023	17.16	17.24	17.03	17.17	44,308,860	-0.07(-0.42%)
Jan 18, 2023	17.49	17.53	17.20	17.24	41,927,768	-0.28(-1.60%)
Jan 17, 2023	17.72	17.74	17.47	17.53	42,787,952	-0.20(-1.13%)
Jan 13, 2023	17.58	17.76	17.48	17.72	28,104,062	+0.13(+0.72%)
Jan 12, 2023	17.66	17.74	17.56	17.60	34,981,864	+0.00(+0.00%)
Jan 11, 2023	17.65	17.67	17.45	17.60	33,096,188	-0.05(-0.31%)
Jan 10, 2023	17.54	17.66	17.41	17.65	36,245,088	+0.39(+2.26%)
Jan 09, 2023	17.44	17.44	17.21	17.26	57,313,640	-0.19(-1.10%)
Jan 06, 2023	17.29	17.69	17.28	17.45	40,336,560	+0.29(+1.67%)
Jan 05, 2023	17.11	17.27	16.95	17.17	34,766,848	+0.06(+0.37%)
Jan 04, 2023	16.86	17.31	16.81	17.11	49,136,544	+0.36(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.