Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.73	12.95	12.72	12.95	69,778,632	+0.15(+1.17%)
Dec 28, 2012	12.85	12.92	12.79	12.80	53,114,804	-0.13(-1.01%)
Dec 27, 2012	13.00	13.01	12.75	12.93	63,121,192	-0.05(-0.36%)
Dec 26, 2012	12.98	13.04	12.91	12.98	34,859,328	+0.02(+0.12%)
Dec 24, 2012	12.87	13.04	12.87	12.96	25,180,806	+0.03(+0.21%)
Dec 21, 2012	13.04	13.12	12.88	12.93	144,188,272	-0.19(-1.46%)
Dec 20, 2012	13.02	13.14	12.99	13.13	65,341,176	+0.10(+0.77%)
Dec 19, 2012	13.17	13.19	13.02	13.03	65,611,520	-0.17(-1.25%)
Dec 18, 2012	13.12	13.23	13.05	13.19	90,668,504	+0.04(+0.32%)
Dec 17, 2012	13.09	13.17	13.05	13.15	64,585,452	+0.08(+0.65%)
Dec 14, 2012	13.16	13.21	13.05	13.07	68,180,584	-0.12(-0.90%)
Dec 13, 2012	13.25	13.30	13.16	13.18	49,300,336	-0.07(-0.49%)
Dec 12, 2012	13.16	13.33	13.15	13.25	62,574,348	+0.13(+1.00%)
Dec 11, 2012	12.99	13.15	12.99	13.12	61,764,512	+0.16(+1.24%)
Dec 10, 2012	12.94	13.02	12.86	12.96	54,254,752	-0.00(-0.01%)
Dec 07, 2012	12.95	12.99	12.84	12.96	58,147,208	+0.03(+0.25%)
Dec 06, 2012	13.00	13.08	12.91	12.93	60,950,900	-0.10(-0.77%)
Dec 05, 2012	12.98	13.18	12.97	13.03	75,933,824	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.