Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 29.36 29.53 29.29 29.38 15,225,892 +0.05(+0.17%)
Dec 30, 2010 29.26 29.36 29.21 29.33 12,909,189 +0.02(+0.07%)
Dec 29, 2010 29.29 29.44 29.21 29.31 12,238,474 +0.08(+0.27%)
Dec 28, 2010 29.36 29.40 29.21 29.23 13,677,451 -0.02(-0.07%)
Dec 27, 2010 29.18 29.40 29.15 29.25 11,649,359 +0.05(+0.17%)
Dec 23, 2010 29.13 29.24 29.06 29.20 12,697,307 +0.07(+0.24%)
Dec 22, 2010 29.01 29.16 28.99 29.13 16,869,150 +0.06(+0.21%)
Dec 21, 2010 29.21 29.28 29.05 29.07 16,692,386 -0.12(-0.41%)
Dec 20, 2010 29.50 29.52 28.98 29.19 27,592,204 -0.02(-0.07%)
Dec 17, 2010 29.20 29.27 28.90 29.21 36,211,344 -0.02(-0.07%)
Dec 16, 2010 29.22 29.34 29.12 29.23 17,246,224 +0.10(+0.34%)
Dec 15, 2010 29.33 29.56 28.99 29.13 34,796,648 -0.21(-0.72%)
Dec 14, 2010 28.83 29.34 28.81 29.34 26,580,800 +0.56(+1.95%)
Dec 13, 2010 28.95 29.00 28.76 28.78 23,800,938 -0.11(-0.38%)
Dec 10, 2010 28.91 28.97 28.75 28.89 26,274,408 +0.07(+0.24%)
Dec 09, 2010 28.66 28.82 28.60 28.82 20,922,356 +0.19(+0.66%)
Dec 08, 2010 28.69 28.71 28.45 28.63 17,246,692 +0.09(+0.32%)
Dec 07, 2010 28.41 28.75 28.33 28.54 24,988,412 +0.24(+0.85%)
Dec 06, 2010 28.39 28.52 28.26 28.30 23,066,534 -0.19(-0.67%)
Dec 03, 2010 28.38 28.50 28.21 28.49 22,962,696 -0.06(-0.21%)
Dec 02, 2010 28.21 28.65 28.21 28.55 22,477,556 +0.27(+0.95%)
Dec 01, 2010 28.12 28.31 28.03 28.28 23,535,084 +0.49(+1.76%)
Nov 30, 2010 27.78 27.93 27.53 27.79 25,559,800 +0.09(+0.32%)
Nov 29, 2010 27.85 27.87 27.49 27.70 24,472,122 -0.23(-0.82%)
Nov 26, 2010 28.00 28.09 27.90 27.93 7,982,650 -0.21(-0.75%)
Nov 24, 2010 28.13 28.14 28.14 28.14 17,574,460 +0.11(+0.39%)
Nov 23, 2010 28.10 28.15 27.91 28.03 18,895,532 -0.26(-0.92%)
Nov 22, 2010 28.32 28.33 28.05 28.29 19,796,172 -0.03(-0.11%)
Nov 19, 2010 28.38 28.48 28.11 28.32 19,393,616 -0.12(-0.42%)
Nov 18, 2010 28.19 28.46 27.96 28.44 19,588,864 +0.48(+1.72%)
Nov 17, 2010 28.18 28.24 27.93 27.96 24,262,576 -0.28(-0.99%)
Nov 16, 2010 28.46 28.50 28.03 28.24 25,556,552 -0.29(-1.02%)
Nov 15, 2010 28.56 28.89 28.46 28.53 23,155,528 +0.07(+0.25%)
Nov 12, 2010 28.73 28.76 28.19 28.46 26,413,372 -0.37(-1.28%)
Nov 11, 2010 28.95 29.11 28.75 28.83 21,396,192 -0.23(-0.79%)
Nov 10, 2010 29.07 29.08 28.71 29.06 21,496,094 -0.12(-0.41%)
Nov 09, 2010 29.19 29.27 29.06 29.18 19,630,660 +0.08(+0.27%)
Nov 08, 2010 29.09 29.23 29.01 29.10 15,187,177 -0.17(-0.58%)
Nov 05, 2010 29.46 29.47 29.13 29.27 18,103,856 -0.17(-0.58%)
Nov 04, 2010 29.23 29.49 29.10 29.44 22,888,952 +0.38(+1.31%)
Nov 03, 2010 29.01 29.11 28.76 29.06 19,223,616 +0.12(+0.41%)
Nov 02, 2010 28.95 29.11 28.92 28.94 18,648,404 +0.22(+0.77%)
Nov 01, 2010 28.83 28.89 28.63 28.72 25,972,428 +0.20(+0.70%)
Oct 29, 2010 28.42 28.63 28.37 28.52 21,182,642 +0.02(+0.07%)
Oct 28, 2010 28.54 28.64 28.41 28.50 21,770,500 +0.15(+0.53%)
Oct 27, 2010 28.26 28.41 28.08 28.35 24,842,640 -0.01(-0.04%)
Oct 25, 2010 28.49 28.52 28.26 28.36 17,868,984 +0.17(+0.60%)
Oct 22, 2010 28.33 28.41 28.14 28.19 18,072,048 -0.12(-0.42%)
Oct 21, 2010 28.22 28.60 28.09 28.31 31,154,608 -0.30(-1.05%)
Oct 20, 2010 28.31 28.67 28.30 28.61 22,539,428 +0.40(+1.42%)
Oct 19, 2010 28.46 28.47 28.00 28.21 31,783,134 -0.41(-1.43%)
Oct 18, 2010 28.39 28.70 28.39 28.62 15,823,455 +0.29(+1.02%)
Oct 15, 2010 28.68 28.71 28.20 28.33 35,260,916 -0.17(-0.60%)
Oct 14, 2010 28.49 28.63 28.35 28.50 17,781,120 +0.03(+0.11%)
Oct 13, 2010 28.55 28.68 28.41 28.47 20,716,718 +0.08(+0.28%)
Oct 12, 2010 28.27 28.50 28.12 28.39 24,343,208 +0.07(+0.25%)
Oct 11, 2010 28.19 28.45 28.19 28.32 14,396,728 +0.10(+0.35%)
Oct 08, 2010 28.22 28.38 27.86 28.22 24,982,160 -0.03(-0.11%)
Oct 07, 2010 28.65 28.73 28.02 28.25 7,255 -0.37(-1.29%)
Oct 06, 2010 29.05 29.05 28.24 28.62 49,032,080 -0.75(-2.55%)
Oct 05, 2010 29.02 29.43 28.98 29.37 54,567 +0.51(+1.77%)
Oct 04, 2010 28.84 29.08 28.70 28.86 26,518,376 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.