Indicators

AT&T Inc (NY: T )

16.75 +0.17 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.56	18.76	18.47	18.75	39,728,200	+0.19(+1.04%)
Jan 30, 2023	18.33	18.65	18.31	18.56	40,459,276	+0.19(+1.05%)
Jan 27, 2023	18.36	18.50	18.23	18.36	40,302,764	-0.05(-0.25%)
Jan 26, 2023	18.66	18.70	18.23	18.41	51,489,504	-0.39(-2.06%)
Jan 25, 2023	18.18	18.85	18.17	18.79	79,910,528	+1.16(+6.58%)
Jan 24, 2023	17.46	21.02	13.94	17.63	35,682,160	+0.06(+0.31%)
Jan 23, 2023	17.70	17.86	17.47	17.58	36,277,256	-0.12(-0.68%)
Jan 20, 2023	17.45	17.70	17.28	17.70	41,109,308	+0.27(+1.53%)
Jan 19, 2023	17.42	17.51	17.29	17.43	43,646,940	-0.07(-0.42%)
Jan 18, 2023	17.75	17.79	17.46	17.51	41,301,544	-0.29(-1.60%)
Jan 17, 2023	17.99	18.01	17.73	17.79	42,148,880	-0.20(-1.13%)
Jan 13, 2023	17.85	18.03	17.75	17.99	27,684,308	+0.13(+0.72%)
Jan 12, 2023	17.93	18.01	17.83	17.86	34,459,380	+0.00(+0.00%)
Jan 11, 2023	17.92	17.94	17.72	17.86	32,601,872	-0.06(-0.31%)
Jan 10, 2023	17.81	17.93	17.67	17.92	35,703,736	+0.40(+2.26%)
Jan 09, 2023	17.71	17.71	17.47	17.52	56,457,616	-0.20(-1.10%)
Jan 06, 2023	17.56	17.96	17.55	17.72	39,733,080	+0.29(+1.67%)
Jan 05, 2023	17.37	17.53	17.20	17.43	34,246,692	+0.06(+0.37%)
Jan 04, 2023	17.12	17.57	17.07	17.37	48,401,404	+0.36(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.