Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.80	13.89	13.76	13.76	83,133,704	+0.02(+0.17%)
Feb 27, 2013	13.62	13.76	13.59	13.74	61,388,112	+0.14(+1.01%)
Feb 26, 2013	13.62	13.68	13.57	13.60	68,527,760	-0.07(-0.53%)
Feb 22, 2013	13.59	13.68	13.50	13.67	54,342,252	+0.10(+0.71%)
Feb 21, 2013	13.55	13.65	13.41	13.58	65,638,912	-0.02(-0.11%)
Feb 20, 2013	13.67	13.79	13.59	13.59	93,052,512	-0.08(-0.56%)
Feb 19, 2013	13.56	13.68	13.56	13.67	44,042,508	+0.12(+0.88%)
Feb 15, 2013	13.54	13.62	13.47	13.55	64,883,284	+0.03(+0.20%)
Feb 14, 2013	13.57	13.58	13.43	13.53	68,375,696	-0.05(-0.37%)
Feb 13, 2013	13.67	13.72	13.54	13.57	45,428,508	-0.07(-0.51%)
Feb 12, 2013	13.51	13.67	13.50	13.64	44,248,680	+0.14(+1.05%)
Feb 11, 2013	13.51	13.53	13.44	13.50	35,714,268	-0.02(-0.11%)
Feb 08, 2013	13.56	13.62	13.48	13.52	47,684,796	+0.00(+0.00%)
Feb 07, 2013	13.58	13.62	13.44	13.52	49,717,804	-0.06(-0.45%)
Feb 06, 2013	13.45	13.60	13.45	13.58	91,198,312	+0.08(+0.57%)
Feb 04, 2013	13.56	13.59	13.41	13.50	73,682,968	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.