Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.56 34.41 34.41 34.41 20,261,800 -0.33(-0.95%)
Dec 30, 2015 34.93 34.95 34.68 34.74 13,752,002 -0.19(-0.54%)
Dec 29, 2015 34.94 34.99 34.79 34.93 14,367,563 +0.17(+0.49%)
Dec 28, 2015 34.62 34.88 34.60 34.76 13,925,664 +0.10(+0.29%)
Dec 24, 2015 34.78 34.66 34.66 34.66 6,862,400 -0.12(-0.35%)
Dec 23, 2015 34.43 34.92 34.43 34.78 19,308,492 +0.37(+1.08%)
Dec 22, 2015 34.29 34.48 34.01 34.41 20,427,116 +0.32(+0.94%)
Dec 21, 2015 33.92 34.11 33.75 34.09 20,390,866 +0.49(+1.46%)
Dec 18, 2015 33.87 34.00 33.60 33.60 51,216,300 -0.43(-1.26%)
Dec 17, 2015 34.42 34.61 34.03 34.03 27,696,300 -0.37(-1.08%)
Dec 16, 2015 33.91 34.48 33.90 34.40 31,184,128 +0.59(+1.75%)
Dec 15, 2015 33.72 33.93 33.41 33.81 25,358,512 +0.21(+0.63%)
Dec 14, 2015 33.15 33.65 33.11 33.60 26,394,486 +0.43(+1.30%)
Dec 11, 2015 33.41 33.59 33.09 33.17 26,950,880 -0.50(-1.49%)
Dec 10, 2015 33.63 34.02 33.55 33.67 27,695,182 +0.10(+0.30%)
Dec 09, 2015 33.75 34.23 33.47 33.57 25,051,496 -0.28(-0.83%)
Dec 08, 2015 33.95 34.10 33.63 33.85 28,411,842 -0.42(-1.23%)
Dec 07, 2015 33.88 34.39 33.88 34.27 33,955,272 +0.16(+0.47%)
Dec 04, 2015 33.19 34.17 33.17 34.11 35,685,872 +1.01(+3.05%)
Dec 03, 2015 33.61 33.66 33.01 33.10 28,747,990 -0.46(-1.37%)
Dec 02, 2015 33.76 33.95 33.54 33.56 25,851,078 -0.21(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.