Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.849 9.296 8.793 8.793 132,690,368 -0.11(-1.22%)
Oct 30, 2008 9.128 9.197 8.688 8.902 96,528,400 +0.07(+0.74%)
Oct 29, 2008 9.043 9.197 8.655 8.836 142,520,048 -0.23(-2.57%)
Oct 28, 2008 8.242 9.142 8.186 9.069 155,491,728 +1.06(+13.20%)
Oct 27, 2008 8.077 8.376 7.883 8.012 103,892,136 -0.10(-1.18%)
Oct 24, 2008 7.594 8.416 7.591 8.107 141,532,432 -0.19(-2.30%)
Oct 23, 2008 7.837 8.475 7.834 8.297 167,135,584 +0.49(+6.22%)
Oct 22, 2008 8.212 8.327 7.555 7.811 146,842,080 -0.64(-7.58%)
Oct 21, 2008 8.797 8.925 8.350 8.452 100,274,528 -0.41(-4.67%)
Oct 20, 2008 8.435 8.895 8.307 8.866 107,021,184 +0.56(+6.72%)
Oct 17, 2008 8.179 8.787 8.048 8.307 129,376,008 -0.06(-0.67%)
Oct 16, 2008 8.182 8.458 7.854 8.363 155,858,880 +0.28(+3.41%)
Oct 15, 2008 8.540 8.580 8.071 8.087 145,409,408 -0.68(-7.72%)
Oct 14, 2008 9.053 9.365 8.556 8.764 151,179,936 +0.20(+2.34%)
Oct 13, 2008 7.644 8.583 7.558 8.563 155,904,032 +1.20(+16.28%)
Oct 10, 2008 7.273 8.153 6.865 7.364 243,934,512 -0.19(-2.52%)
Oct 09, 2008 8.153 8.284 7.397 7.555 182,249,984 -0.57(-7.00%)
Oct 08, 2008 8.219 8.583 7.867 8.123 200,009,696 -0.33(-3.92%)
Oct 07, 2008 9.000 9.132 8.448 8.455 132,470,984 -0.37(-4.17%)
Oct 06, 2008 9.027 9.138 8.540 8.823 162,429,296 -0.41(-4.48%)
Oct 03, 2008 9.280 9.647 9.151 9.237 129,860,096 +0.05(+0.54%)
Oct 02, 2008 9.263 9.391 9.082 9.188 98,968,512 -0.04(-0.43%)
Oct 01, 2008 9.247 9.358 8.885 9.227 114,809,896 +0.06(+0.61%)
Sep 30, 2008 9.312 9.532 9.171 9.171 139,877,200 +0.06(+0.61%)
Sep 29, 2008 9.733 9.854 9.053 9.115 125,801,304 -0.74(-7.50%)
Sep 26, 2008 9.723 9.887 9.661 9.854 0 -0.02(-0.23%)
Sep 25, 2008 9.605 10.04 9.546 9.877 99,758,960 +0.36(+3.76%)
Sep 24, 2008 9.529 9.582 9.286 9.519 71,776,528 +0.08(+0.80%)
Sep 23, 2008 9.621 9.831 9.411 9.444 81,569,568 -0.15(-1.57%)
Sep 22, 2008 10.01 10.02 9.493 9.595 83,739,832 -0.40(-4.01%)
Sep 19, 2008 10.07 10.24 9.608 9.996 0 +0.44(+4.64%)
Sep 18, 2008 9.486 9.749 9.036 9.552 168,593,920 +0.09(+0.97%)
Sep 17, 2008 9.661 9.736 9.280 9.460 163,605,872 -0.35(-3.61%)
Sep 16, 2008 9.713 9.950 9.552 9.815 128,877,640 -0.03(-0.27%)
Sep 15, 2008 10.09 10.22 9.841 9.841 109,881,632 -0.52(-5.01%)
Sep 12, 2008 10.31 10.37 10.08 10.36 71,161,712 -0.01(-0.06%)
Sep 11, 2008 10.26 10.38 10.07 10.37 84,529,488 +0.00(+0.03%)
Sep 10, 2008 10.67 10.67 10.34 10.36 92,260,096 -0.33(-3.07%)
Sep 09, 2008 10.63 10.87 10.60 10.69 120,591,504 +0.00(+0.00%)
Sep 08, 2008 10.55 10.73 10.37 10.69 90,204,384 +0.34(+3.33%)
Sep 05, 2008 10.30 10.42 10.19 10.35 0 -0.03(-0.25%)
Sep 04, 2008 10.59 10.71 10.35 10.37 91,126,528 -0.28(-2.59%)
Sep 03, 2008 10.55 10.73 10.54 10.65 59,471,948 +0.06(+0.53%)
Sep 02, 2008 10.69 10.89 10.54 10.59 89,140,528 +0.09(+0.81%)
Aug 29, 2008 10.51 10.78 10.51 10.51 95,372,720 -0.08(-0.75%)
Aug 28, 2008 10.31 10.64 10.31 10.59 84,816,712 +0.34(+3.30%)
Aug 27, 2008 10.09 10.31 10.02 10.25 57,605,772 +0.19(+1.89%)
Aug 26, 2008 10.02 10.09 9.936 10.06 58,557,824 +0.03(+0.33%)
Aug 25, 2008 10.19 10.21 9.989 10.03 48,545,780 -0.21(-2.09%)
Aug 22, 2008 10.15 10.34 10.10 10.24 55,014,544 +0.13(+1.33%)
Aug 21, 2008 10.01 10.14 9.959 10.10 48,086,596 +0.02(+0.23%)
Aug 20, 2008 10.17 10.19 9.982 10.08 63,834,116 -0.04(-0.36%)
Aug 19, 2008 10.27 10.29 10.05 10.12 53,788,468 -0.20(-1.91%)
Aug 18, 2008 10.44 10.57 10.25 10.31 56,348,144 -0.09(-0.82%)
Aug 15, 2008 10.24 10.48 10.24 10.40 0 +0.18(+1.74%)
Aug 14, 2008 10.23 10.34 10.06 10.22 75,125,904 -0.06(-0.58%)
Aug 13, 2008 10.35 10.38 10.13 10.28 66,947,652 -0.11(-1.11%)
Aug 12, 2008 10.49 10.49 10.35 10.40 71,747,432 -0.06(-0.60%)
Aug 11, 2008 10.17 10.47 10.17 10.46 81,547,288 +0.29(+2.81%)
Aug 08, 2008 9.992 10.24 9.959 10.17 111,841,544 +0.22(+2.18%)
Aug 07, 2008 10.05 10.17 9.907 9.956 94,570,160 -0.18(-1.81%)
Aug 06, 2008 10.15 10.31 10.00 10.14 75,969,688 -0.06(-0.58%)
Aug 05, 2008 9.969 10.23 9.897 10.20 82,680,384 +0.29(+2.92%)
Aug 04, 2008 10.01 10.04 9.762 9.910 71,742,672 -0.09(-0.89%)
Aug 01, 2008 10.19 10.40 9.913 9.999 109,824,672 -0.12(-1.20%)
Jul 31, 2008 10.13 10.41 10.11 10.12 129,537,776 -0.03(-0.32%)
Jul 30, 2008 10.16 10.21 10.03 10.15 72,176,744 +0.07(+0.68%)
Jul 29, 2008 10.08 10.22 10.04 10.08 87,794,384 +0.02(+0.23%)
Jul 28, 2008 10.34 10.35 10.05 10.06 83,943,160 -0.25(-2.45%)
Jul 25, 2008 10.48 10.54 10.28 10.31 64,345,816 -0.10(-0.95%)
Jul 24, 2008 10.78 10.78 10.37 10.41 104,806,880 -0.45(-4.11%)
Jul 23, 2008 10.77 11.02 10.56 10.86 125,505,400 +0.41(+3.90%)
Jul 22, 2008 10.37 10.46 10.24 10.45 98,696,936 -0.00(-0.03%)
Jul 21, 2008 10.58 10.66 10.42 10.46 57,014,456 -0.10(-0.90%)
Jul 18, 2008 10.51 10.55 10.34 10.55 86,562,192 +0.12(+1.16%)
Jul 17, 2008 10.54 10.56 10.29 10.43 98,826,872 -0.06(-0.53%)
Jul 16, 2008 10.55 10.66 10.37 10.48 94,816,640 -0.01(-0.09%)
Jul 15, 2008 10.41 10.68 10.35 10.49 83,180,032 -0.14(-1.30%)
Jul 14, 2008 10.81 10.83 10.58 10.63 60,551,444 -0.07(-0.64%)
Jul 11, 2008 10.68 10.82 10.59 10.70 84,196,824 -0.06(-0.58%)
Jul 10, 2008 10.71 10.83 10.66 10.76 84,545,696 +0.21(+2.02%)
Jul 09, 2008 10.86 10.92 10.54 10.55 62,882,380 -0.28(-2.55%)
Jul 08, 2008 10.63 10.85 10.59 10.83 86,860,624 +0.09(+0.86%)
Jul 07, 2008 10.74 10.91 10.56 10.73 79,040,736 +0.03(+0.31%)
Jul 04, 2008 10.82 10.84 10.55 10.70 68,312,992 +0.00(+0.00%)
Jul 03, 2008 10.82 10.84 10.55 10.70 68,312,992 -0.10(-0.94%)
Jul 02, 2008 10.99 11.01 10.79 10.80 80,915,648 -0.13(-1.23%)
Jul 01, 2008 10.97 11.03 10.82 10.94 103,347,448 -0.13(-1.16%)
Jun 30, 2008 10.76 11.12 10.72 11.07 101,855,944 +0.31(+2.84%)
Jun 27, 2008 11.00 11.01 10.76 10.76 134,339,888 -0.23(-2.12%)
Jun 26, 2008 11.42 11.42 10.99 10.99 111,550,736 -0.33(-2.90%)
Jun 25, 2008 11.46 11.58 11.30 11.32 108,797,616 +0.07(+0.58%)
Jun 24, 2008 11.23 11.38 11.15 11.26 75,969,704 -0.04(-0.32%)
Jun 23, 2008 11.34 11.40 11.25 11.29 86,634,320 -0.02(-0.15%)
Jun 20, 2008 11.54 11.69 11.30 11.31 132,081,696 -0.24(-2.05%)
Jun 19, 2008 11.57 11.67 11.42 11.55 83,182,768 -0.03(-0.28%)
Jun 18, 2008 11.67 11.70 11.55 11.58 72,835,192 -0.14(-1.23%)
Jun 17, 2008 11.92 11.93 11.71 11.72 61,557,904 -0.16(-1.33%)
Jun 16, 2008 11.81 11.94 11.70 11.88 82,465,632 -0.17(-1.39%)
Jun 13, 2008 12.01 12.09 11.84 12.05 62,682,144 +0.10(+0.80%)
Jun 12, 2008 11.95 12.07 11.84 11.95 75,888,160 +0.08(+0.69%)
Jun 11, 2008 12.19 12.22 11.80 11.87 108,021,360 -0.35(-2.90%)
Jun 10, 2008 12.26 12.35 12.01 12.23 103,522,800 -0.11(-0.90%)
Jun 09, 2008 12.62 12.73 12.13 12.34 95,661,744 -0.21(-1.70%)
Jun 06, 2008 12.89 12.92 12.52 12.55 82,116,696 -0.41(-3.17%)
Jun 05, 2008 12.68 13.03 12.66 12.96 68,587,000 +0.32(+2.49%)
Jun 04, 2008 12.66 12.73 12.52 12.65 66,960,368 -0.09(-0.72%)
Jun 03, 2008 12.95 12.97 12.65 12.74 73,716,912 -0.19(-1.45%)
Jun 02, 2008 13.03 13.11 12.81 12.93 59,819,256 -0.18(-1.38%)
May 30, 2008 13.22 13.22 13.07 13.11 78,212,800 -0.10(-0.75%)
May 29, 2008 12.93 13.32 12.90 13.20 74,357,704 +0.23(+1.75%)
May 28, 2008 12.85 12.99 12.81 12.98 67,267,360 +0.22(+1.75%)
May 27, 2008 12.69 12.87 12.58 12.75 52,338,584 +0.10(+0.78%)
May 26, 2008 12.82 12.93 12.60 12.66 0 +0.00(+0.00%)
May 23, 2008 12.82 12.93 12.60 12.66 44,447,488 -0.21(-1.66%)
May 22, 2008 12.77 12.95 12.71 12.87 49,751,080 +0.10(+0.75%)
May 21, 2008 12.94 12.99 12.72 12.77 55,334,444 -0.16(-1.22%)
May 20, 2008 13.22 13.28 12.89 12.93 74,701,920 -0.37(-2.81%)
May 19, 2008 13.17 13.37 13.08 13.31 60,569,104 +0.14(+1.10%)
May 16, 2008 13.09 13.21 13.02 13.16 76,911,392 +0.07(+0.53%)
May 15, 2008 13.04 13.13 12.92 13.09 64,332,920 +0.08(+0.63%)
May 14, 2008 12.93 13.22 12.90 13.01 73,833,904 +0.11(+0.89%)
May 13, 2008 12.85 13.01 12.84 12.90 39,808,512 +0.05(+0.38%)
May 12, 2008 12.68 12.90 12.66 12.85 45,286,996 +0.17(+1.35%)
May 09, 2008 12.67 12.76 12.58 12.68 46,563,212 -0.09(-0.69%)
May 08, 2008 12.77 12.91 12.66 12.76 61,248,344 +0.01(+0.10%)
May 07, 2008 12.88 12.96 12.72 12.75 75,196,864 -0.24(-1.87%)
May 06, 2008 12.99 13.07 12.82 12.99 74,045,824 -0.10(-0.73%)
May 05, 2008 13.16 13.17 12.94 13.09 55,138,476 -0.09(-0.70%)
May 02, 2008 13.15 13.21 12.98 13.18 66,332,236 +0.06(+0.48%)
May 01, 2008 12.91 13.14 12.87 13.12 74,319,864 +0.40(+3.18%)
Apr 30, 2008 12.68 12.94 12.66 12.72 71,333,688 +0.04(+0.31%)
Apr 29, 2008 12.59 12.74 12.52 12.68 46,798,892 +0.10(+0.76%)
Apr 28, 2008 12.68 12.79 12.55 12.58 80,482,664 -0.09(-0.73%)
Apr 25, 2008 12.74 12.81 12.53 12.67 49,174,872 -0.02(-0.18%)
Apr 24, 2008 12.66 12.82 12.57 12.70 58,856,852 +0.06(+0.47%)
Apr 23, 2008 12.45 12.80 12.44 12.64 83,778,240 +0.22(+1.75%)
Apr 22, 2008 12.45 12.50 12.16 12.42 80,936,000 +0.07(+0.59%)
Apr 21, 2008 12.30 12.44 12.18 12.35 76,199,000 +0.03(+0.21%)
Apr 18, 2008 12.44 12.52 12.30 12.32 77,282,072 -0.02(-0.16%)
Apr 17, 2008 12.29 12.48 12.25 12.34 56,478,252 -0.01(-0.11%)
Apr 16, 2008 12.34 12.45 12.19 12.35 78,612,456 +0.09(+0.75%)
Apr 15, 2008 12.26 12.39 12.19 12.26 47,442,252 +0.04(+0.35%)
Apr 14, 2008 12.22 12.41 12.16 12.22 51,726,896 -0.03(-0.27%)
Apr 11, 2008 12.42 12.53 12.22 12.25 55,739,300 -0.30(-2.36%)
Apr 10, 2008 12.52 12.68 12.49 12.55 54,795,620 +0.00(+0.03%)
Apr 09, 2008 12.73 12.80 12.40 12.54 64,876,396 -0.20(-1.57%)
Apr 08, 2008 12.70 12.81 12.51 12.74 60,645,916 -0.07(-0.54%)
Apr 07, 2008 12.76 12.89 12.66 12.81 56,784,860 +0.17(+1.38%)
Apr 04, 2008 12.81 12.81 12.58 12.64 65,677,524 -0.17(-1.36%)
Apr 03, 2008 12.65 12.90 12.59 12.81 56,713,688 +0.10(+0.75%)
Apr 02, 2008 13.01 13.01 12.65 12.72 69,841,944 -0.25(-1.92%)
Apr 01, 2008 12.71 13.00 12.71 12.97 71,601,488 +0.39(+3.08%)
Mar 31, 2008 12.39 12.73 12.38 12.58 89,295,072 +0.21(+1.70%)
Mar 28, 2008 12.48 12.61 12.34 12.37 52,647,692 +0.00(+0.00%)
Mar 27, 2008 12.46 12.55 12.35 12.37 49,195,584 -0.03(-0.26%)
Mar 26, 2008 12.40 12.53 12.27 12.40 89,180,944 -0.08(-0.63%)
Mar 25, 2008 12.47 12.57 12.29 12.48 74,664,176 -0.01(-0.08%)
Mar 24, 2008 12.13 12.57 12.12 12.49 64,854,748 +0.39(+3.20%)
Mar 21, 2008 11.90 12.15 11.58 12.10 101,299,128 +0.00(+0.00%)
Mar 20, 2008 11.90 12.15 11.58 12.10 101,293,952 +0.26(+2.22%)
Mar 19, 2008 12.05 12.26 11.83 11.84 96,135,784 -0.34(-2.75%)
Mar 18, 2008 11.88 12.18 11.78 12.18 105,779,936 +0.42(+3.58%)
Mar 17, 2008 11.26 11.90 11.26 11.76 119,400,304 +0.25(+2.17%)
Mar 14, 2008 11.73 11.76 11.38 11.51 80,023,560 -0.15(-1.32%)
Mar 13, 2008 11.42 11.79 11.38 11.66 75,784,224 +0.06(+0.51%)
Mar 12, 2008 11.83 11.89 11.57 11.60 76,753,352 -0.25(-2.13%)
Mar 11, 2008 11.58 11.90 11.51 11.85 96,687,600 +0.47(+4.16%)
Mar 10, 2008 11.52 11.58 11.25 11.38 69,559,696 -0.12(-1.03%)
Mar 07, 2008 11.39 11.66 11.37 11.50 76,541,800 -0.00(-0.03%)
Mar 06, 2008 11.57 11.69 11.44 11.50 64,092,560 -0.14(-1.21%)
Mar 05, 2008 11.56 11.71 11.44 11.64 66,159,984 +0.19(+1.66%)
Mar 04, 2008 11.41 11.50 11.25 11.45 67,646,088 -0.06(-0.54%)
Mar 03, 2008 11.41 11.60 11.37 11.52 66,478,156 +0.08(+0.66%)
Feb 29, 2008 11.70 11.72 11.44 11.44 102,808,072 -0.37(-3.14%)
Feb 28, 2008 11.36 12.01 11.04 11.81 121,156,128 +0.25(+2.16%)
Feb 27, 2008 11.59 11.76 11.53 11.56 80,284,384 -0.12(-1.04%)
Feb 26, 2008 11.62 11.72 11.49 11.68 78,026,992 +0.02(+0.20%)
Feb 25, 2008 11.41 11.68 11.35 11.66 73,821,144 +0.17(+1.49%)
Feb 22, 2008 11.35 11.51 11.11 11.49 121,150,856 +0.17(+1.48%)
Feb 21, 2008 11.50 11.54 11.24 11.32 129,616,400 +0.04(+0.32%)
Feb 20, 2008 11.40 11.51 10.82 11.29 397,652,672 -0.50(-4.26%)
Feb 19, 2008 12.56 12.56 11.73 11.79 167,463,600 -0.65(-5.25%)
Feb 18, 2008 12.40 12.48 12.32 12.44 0 +0.00(+0.00%)
Feb 15, 2008 12.40 12.48 12.32 12.44 69,698,352 +0.01(+0.11%)
Feb 14, 2008 12.73 12.75 12.34 12.43 76,839,720 -0.27(-2.15%)
Feb 13, 2008 12.39 12.75 12.32 12.70 109,580,184 +0.38(+3.09%)
Feb 12, 2008 12.07 12.42 12.07 12.32 79,896,024 +0.21(+1.74%)
Feb 11, 2008 11.97 12.15 11.75 12.11 75,756,072 +0.16(+1.37%)
Feb 08, 2008 12.11 12.15 11.83 11.95 84,682,632 -0.21(-1.70%)
Feb 07, 2008 11.89 12.20 11.83 12.15 84,492,712 +0.20(+1.65%)
Feb 06, 2008 12.17 12.19 11.93 11.96 70,655,000 -0.11(-0.90%)
Feb 05, 2008 12.46 12.49 12.04 12.06 94,791,624 -0.47(-3.75%)
Feb 04, 2008 12.58 12.65 12.46 12.53 63,662,348 -0.04(-0.31%)
Feb 01, 2008 12.67 12.71 12.46 12.57 85,984,752 -0.07(-0.54%)
Jan 31, 2008 12.09 12.64 12.01 12.64 116,436,624 +0.37(+3.05%)
Jan 30, 2008 12.41 12.53 12.19 12.27 79,828,088 -0.18(-1.42%)
Jan 29, 2008 12.06 12.47 12.04 12.45 100,927,624 +0.49(+4.09%)
Jan 28, 2008 11.58 11.98 11.39 11.96 121,554,928 +0.37(+3.23%)
Jan 25, 2008 11.83 11.91 11.54 11.58 123,543,832 -0.16(-1.37%)
Jan 24, 2008 12.01 12.23 11.50 11.74 136,495,072 -0.31(-2.56%)
Jan 23, 2008 11.61 12.16 10.94 12.05 175,883,264 +0.24(+2.03%)
Jan 22, 2008 11.28 11.84 11.04 11.81 152,530,000 -0.05(-0.42%)
Jan 21, 2008 12.29 12.42 11.63 11.86 0 +0.00(+0.00%)
Jan 18, 2008 12.29 12.42 11.63 11.86 147,977,760 -0.39(-3.19%)
Jan 17, 2008 12.48 12.57 12.19 12.25 91,950,760 -0.19(-1.51%)
Jan 16, 2008 12.35 12.76 12.33 12.44 114,818,792 +0.08(+0.64%)
Jan 15, 2008 12.45 12.52 12.30 12.36 87,772,128 -0.29(-2.29%)
Jan 14, 2008 12.62 12.74 12.56 12.65 66,219,552 +0.10(+0.81%)
Jan 11, 2008 12.80 12.87 12.44 12.55 90,788,272 -0.39(-3.05%)
Jan 10, 2008 12.72 13.03 12.54 12.94 108,787,136 +0.13(+1.02%)
Jan 09, 2008 12.88 12.89 12.46 12.81 170,922,496 -0.05(-0.41%)
Jan 08, 2008 13.56 13.75 12.20 12.86 221,525,872 -0.75(-5.48%)
Jan 07, 2008 13.49 13.78 13.46 13.61 81,511,368 +0.18(+1.32%)
Jan 04, 2008 13.48 13.72 13.42 13.43 62,890,408 -0.16(-1.21%)
Jan 03, 2008 13.54 13.71 13.47 13.60 56,646,204 +0.13(+0.95%)
Jan 02, 2008 13.64 13.77 13.39 13.47 61,781,080 -0.18(-1.35%)
Jan 01, 2008 13.92 13.92 13.62 13.65 46,434,932 +0.00(+0.00%)
Dec 31, 2007 13.92 13.92 13.62 13.65 46,433,408 -0.29(-2.07%)
Dec 28, 2007 13.88 14.06 13.81 13.94 62,380,168 +0.14(+1.00%)
Dec 27, 2007 13.88 13.96 13.76 13.80 56,665,968 -0.09(-0.66%)
Dec 26, 2007 13.63 13.95 13.50 13.89 62,604,724 +0.26(+1.93%)
Dec 24, 2007 13.64 13.70 13.51 13.63 23,332,052 +0.01(+0.05%)
Dec 21, 2007 13.34 13.69 13.27 13.63 120,391,488 +0.40(+3.03%)
Dec 20, 2007 13.23 13.28 13.06 13.22 53,969,568 +0.11(+0.80%)
Dec 19, 2007 13.37 13.39 13.02 13.12 77,721,344 -0.22(-1.63%)
Dec 18, 2007 13.42 13.51 13.31 13.34 73,264,992 +0.03(+0.25%)
Dec 17, 2007 13.48 13.51 13.28 13.30 71,534,288 -0.21(-1.56%)
Dec 14, 2007 13.74 13.74 13.49 13.51 60,713,148 -0.22(-1.58%)
Dec 13, 2007 13.69 13.75 13.56 13.73 87,254,696 +0.03(+0.22%)
Dec 12, 2007 13.49 13.80 13.39 13.70 189,493,600 +0.74(+5.70%)
Dec 11, 2007 13.02 13.37 12.83 12.96 173,333,744 +0.51(+4.12%)
Dec 10, 2007 12.65 12.65 12.41 12.45 96,551,984 -0.19(-1.48%)
Dec 07, 2007 12.75 12.87 12.63 12.64 77,136,584 -0.11(-0.90%)
Dec 06, 2007 12.62 12.76 12.45 12.75 68,578,632 +0.13(+1.04%)
Dec 05, 2007 12.45 12.65 12.39 12.62 69,762,376 +0.18(+1.48%)
Dec 04, 2007 12.49 12.71 12.42 12.44 58,967,732 -0.14(-1.10%)
Dec 03, 2007 12.64 12.73 12.51 12.57 53,678,736 +0.02(+0.18%)
Nov 30, 2007 12.73 12.73 12.40 12.55 89,886,912 +0.06(+0.47%)
Nov 29, 2007 12.33 12.56 12.32 12.49 70,591,768 +0.17(+1.41%)
Nov 28, 2007 12.31 12.37 12.18 12.32 125,267,736 +0.25(+2.10%)
Nov 27, 2007 12.01 12.17 11.91 12.06 88,544,544 +0.12(+1.05%)
Nov 26, 2007 12.36 12.46 11.91 11.94 93,213,704 -0.42(-3.40%)
Nov 23, 2007 12.36 12.45 12.28 12.36 36,216,644 +0.06(+0.48%)
Nov 21, 2007 12.36 12.52 12.30 12.30 54,946,072 -0.19(-1.52%)
Nov 20, 2007 12.56 12.62 12.38 12.49 97,671,288 +0.09(+0.74%)
Nov 19, 2007 12.97 12.97 12.30 12.40 151,065,712 -0.59(-4.55%)
Nov 16, 2007 12.99 13.32 12.91 12.99 131,230,376 +0.06(+0.46%)
Nov 15, 2007 12.90 13.15 12.89 12.93 60,251,324 +0.01(+0.08%)
Nov 14, 2007 13.16 13.17 12.88 12.92 62,032,992 -0.17(-1.28%)
Nov 13, 2007 12.78 13.13 12.77 13.09 70,201,856 +0.39(+3.10%)
Nov 12, 2007 12.83 12.94 12.68 12.70 62,172,764 -0.18(-1.40%)
Nov 09, 2007 12.73 13.11 12.73 12.88 90,262,640 -0.05(-0.36%)
Nov 08, 2007 12.71 13.21 12.67 12.92 90,117,584 +0.22(+1.76%)
Nov 07, 2007 12.94 13.04 12.68 12.70 81,797,064 -0.45(-3.45%)
Nov 06, 2007 13.14 13.19 12.97 13.15 63,292,964 +0.00(+0.00%)
Nov 05, 2007 13.13 13.27 13.10 13.15 62,566,432 -0.12(-0.94%)
Nov 02, 2007 13.37 13.41 13.07 13.28 74,213,328 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.