Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.893	3.960	3.798	3.840	52,554,236	-0.05(-1.21%)
Oct 30, 2002	3.834	3.916	3.810	3.887	32,385,404	+0.07(+1.77%)
Oct 29, 2002	3.931	3.946	3.760	3.819	45,032,952	-0.14(-3.57%)
Oct 28, 2002	3.990	4.016	3.890	3.960	39,098,048	+0.03(+0.82%)
Oct 25, 2002	3.831	3.943	3.831	3.928	35,114,952	+0.07(+1.75%)
Oct 24, 2002	3.975	3.975	3.837	3.860	40,814,500	-0.09(-2.16%)
Oct 23, 2002	3.828	3.946	3.807	3.946	63,943,824	+0.10(+2.68%)
Oct 22, 2002	3.622	3.898	3.548	3.842	102,671,680	+0.15(+4.15%)
Oct 21, 2002	3.672	3.695	3.648	3.689	46,918,876	-0.04(-0.95%)
Oct 18, 2002	3.660	3.728	3.610	3.725	44,288,500	+0.05(+1.28%)
Oct 17, 2002	3.722	3.728	3.651	3.678	39,115,368	+0.07(+1.96%)
Oct 16, 2002	3.710	3.710	3.548	3.607	36,496,876	-0.10(-2.78%)
Oct 15, 2002	3.681	3.710	3.569	3.710	41,156,160	+0.20(+5.62%)
Oct 14, 2002	3.460	3.533	3.424	3.513	31,478,610	-0.01(-0.33%)
Oct 11, 2002	3.357	3.542	3.357	3.525	38,406,576	+0.19(+5.74%)
Oct 10, 2002	3.165	3.342	3.095	3.333	48,608,160	+0.17(+5.30%)
Oct 09, 2002	3.077	3.207	3.077	3.165	39,268,876	-0.02(-0.74%)
Oct 08, 2002	3.336	3.368	3.095	3.189	52,003,708	-0.15(-4.41%)
Oct 07, 2002	3.404	3.454	3.301	3.336	31,815,856	-0.07(-1.99%)
Oct 04, 2002	3.416	3.504	3.321	3.404	44,835,972	+0.05(+1.40%)
Oct 03, 2002	3.536	3.575	3.236	3.357	65,596,088	-0.19(-5.47%)
Oct 02, 2002	3.578	3.681	3.533	3.551	51,386,616	-0.10(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services