Indicators

AT&T Inc (NY: T )

16.81 +0.31 (+1.88%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.979	4.001	3.856	3.882	51,939,988	-0.18(-4.46%)
Sep 27, 2002	3.959	4.072	3.949	4.063	50,983,596	-0.01(-0.24%)
Sep 26, 2002	3.856	4.092	3.823	4.072	43,390,020	+0.22(+5.70%)
Sep 25, 2002	3.878	3.911	3.746	3.852	40,661,320	-0.01(-0.25%)
Sep 24, 2002	3.911	3.959	3.814	3.862	45,298,160	-0.10(-2.45%)
Sep 23, 2002	3.927	3.972	3.878	3.959	42,196,620	-0.06(-1.45%)
Sep 20, 2002	3.988	4.040	3.920	4.017	71,129,688	+0.06(+1.55%)
Sep 19, 2002	4.088	4.088	3.911	3.956	37,066,884	-0.13(-3.16%)
Sep 18, 2002	4.040	4.114	4.004	4.085	36,446,824	+0.00(+0.08%)
Sep 17, 2002	4.088	4.134	4.011	4.082	40,255,988	+0.10(+2.52%)
Sep 16, 2002	4.024	4.056	3.930	3.982	26,997,086	-0.13(-3.14%)
Sep 13, 2002	4.004	4.111	3.914	4.111	36,980,868	+0.09(+2.25%)
Sep 12, 2002	4.088	4.098	4.001	4.021	40,392,440	-0.08(-1.89%)
Sep 11, 2002	4.108	4.457	4.072	4.098	31,145,676	+0.01(+0.24%)
Sep 10, 2002	3.979	4.092	3.962	4.088	35,965,068	+0.11(+2.85%)
Sep 09, 2002	3.940	4.046	3.862	3.975	42,521,808	+0.03(+0.82%)
Sep 06, 2002	3.810	3.988	3.810	3.943	44,462,748	+0.13(+3.48%)
Sep 05, 2002	3.781	3.859	3.629	3.810	41,487,136	+0.03(+0.77%)
Sep 04, 2002	3.668	3.801	3.633	3.781	12,747,756	+0.16(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.