Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.287 7.452 7.268 7.329 22,846,478 +0.04(+0.58%)
Feb 27, 2002 7.150 7.381 7.121 7.287 26,264,894 +0.12(+1.64%)
Feb 26, 2002 7.192 7.291 7.027 7.169 21,907,590 -0.14(-1.94%)
Feb 25, 2002 7.051 7.310 6.952 7.310 37,559,960 +0.38(+5.44%)
Feb 22, 2002 6.839 7.013 6.782 6.933 45,769,288 +0.17(+2.44%)
Feb 21, 2002 6.956 7.051 6.768 6.768 38,217,688 -0.22(-3.11%)
Feb 20, 2002 6.876 7.046 6.702 6.985 79,982,712 +0.30(+4.44%)
Feb 19, 2002 6.966 6.971 6.688 6.688 34,373,508 -0.29(-4.19%)
Feb 18, 2002 7.357 7.371 6.956 6.980 41,342,648 +0.00(+0.00%)
Feb 15, 2002 7.357 7.371 6.956 6.980 41,269,072 -0.40(-5.43%)
Feb 14, 2002 7.527 7.584 7.239 7.381 43,222,332 -0.17(-2.19%)
Feb 13, 2002 7.442 7.669 7.433 7.546 16,386,218 +0.06(+0.82%)
Feb 12, 2002 7.489 7.588 7.475 7.485 14,077,378 -0.12(-1.61%)
Feb 11, 2002 7.499 7.725 7.499 7.607 14,318,036 -0.10(-1.35%)
Feb 08, 2002 7.541 8.447 7.499 7.711 22,364,100 +0.21(+2.83%)
Feb 07, 2002 7.499 7.720 7.414 7.499 30,986,048 +0.14(+1.92%)
Feb 06, 2002 7.687 7.862 7.249 7.357 45,924,920 -0.32(-4.12%)
Feb 05, 2002 7.357 7.942 7.338 7.673 38,483,792 -0.01(-0.18%)
Feb 04, 2002 8.088 8.093 7.537 7.687 34,678,200 -0.49(-5.94%)
Feb 01, 2002 8.277 8.301 8.088 8.173 22,895,882 -0.17(-2.09%)
Jan 31, 2002 8.220 8.348 8.036 8.348 34,276,184 +0.12(+1.43%)
Jan 30, 2002 8.301 8.324 7.853 8.230 36,369,596 -0.17(-2.02%)
Jan 29, 2002 8.664 8.782 8.390 8.400 31,000,466 -0.29(-3.31%)
Jan 28, 2002 8.584 8.706 8.579 8.687 13,582,278 -0.02(-0.22%)
Jan 25, 2002 8.626 8.767 8.569 8.706 12,675,195 -0.01(-0.16%)
Jan 24, 2002 8.494 8.720 8.494 8.720 19,101,954 +0.18(+2.15%)
Jan 23, 2002 8.466 8.640 8.456 8.536 18,425,352 -0.01(-0.17%)
Jan 22, 2002 8.711 8.829 8.513 8.551 16,574,293 -0.19(-2.16%)
Jan 21, 2002 8.584 8.749 8.579 8.739 20,375,430 +0.00(+0.00%)
Jan 18, 2002 8.584 8.749 8.579 8.739 20,321,362 +0.08(+0.87%)
Jan 17, 2002 8.734 8.829 8.612 8.664 21,436,450 -0.05(-0.54%)
Jan 16, 2002 8.843 8.862 8.711 8.711 18,606,854 -0.17(-1.86%)
Jan 15, 2002 8.866 8.999 8.824 8.876 23,703,944 -0.04(-0.48%)
Jan 14, 2002 8.980 9.022 8.848 8.918 24,878,826 -0.09(-1.05%)
Jan 11, 2002 8.928 9.079 8.871 9.013 21,822,352 +0.10(+1.11%)
Jan 10, 2002 8.819 8.956 8.734 8.914 18,542,818 +0.36(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.