Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.827	5.874	5.780	5.839	6,428,378	+0.01(+0.25%)
Nov 26, 2003	5.880	5.910	5.777	5.824	11,310,116	-0.06(-0.95%)
Nov 25, 2003	5.798	5.912	5.795	5.880	11,559,399	+0.05(+0.86%)
Nov 24, 2003	5.898	5.901	5.771	5.830	18,593,324	-0.06(-1.00%)
Nov 21, 2003	5.624	5.889	5.639	5.889	21,798,684	+0.26(+4.71%)
Nov 20, 2003	5.633	5.665	5.618	5.624	9,227,549	-0.04(-0.62%)
Nov 19, 2003	5.636	5.659	5.618	5.659	8,815,247	+0.02(+0.42%)
Nov 18, 2003	5.653	5.677	5.609	5.636	11,836,531	-0.01(-0.16%)
Nov 17, 2003	5.674	5.703	5.597	5.644	11,163,059	-0.03(-0.52%)
Nov 14, 2003	5.677	5.724	5.609	5.674	11,602,191	+0.02(+0.31%)
Nov 13, 2003	5.700	5.703	5.630	5.656	9,303,625	-0.05(-0.83%)
Nov 12, 2003	5.597	5.733	5.594	5.703	14,658,456	+0.09(+1.57%)
Nov 11, 2003	5.697	5.736	5.600	5.615	14,374,192	-0.00(-0.05%)
Nov 10, 2003	5.621	5.639	5.574	5.618	11,983,587	+0.04(+0.79%)
Nov 07, 2003	5.565	5.883	5.530	5.574	15,879,739	+0.05(+0.85%)
Nov 06, 2003	5.521	5.541	5.435	5.527	17,671,928	+0.03(+0.48%)
Nov 05, 2003	5.609	5.521	5.462	5.500	18,657,854	-0.04(-0.64%)
Nov 04, 2003	5.609	5.609	5.512	5.536	16,382,041	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.