Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.004 7.269 6.958 7.207 15,206,030 +0.19(+2.77%)
Aug 28, 2003 6.984 7.013 6.884 7.013 10,313,924 +0.05(+0.65%)
Aug 27, 2003 6.939 6.997 6.891 6.968 5,966,692 -0.00(-0.05%)
Aug 26, 2003 6.819 6.987 6.790 6.971 13,319,858 -0.01(-0.09%)
Aug 25, 2003 7.075 7.078 6.887 6.978 7,796,861 -0.05(-0.64%)
Aug 22, 2003 7.046 7.068 6.971 7.023 16,136,121 +0.12(+1.73%)
Aug 21, 2003 6.920 6.926 6.819 6.903 10,798,463 +0.01(+0.14%)
Aug 20, 2003 6.900 6.916 6.836 6.894 9,131,044 +0.00(+0.05%)
Aug 19, 2003 6.868 6.913 6.810 6.891 9,659,519 +0.05(+0.80%)
Aug 18, 2003 6.852 6.868 6.819 6.836 7,410,097 +0.04(+0.57%)
Aug 15, 2003 6.881 6.881 6.758 6.797 5,598,802 -0.04(-0.57%)
Aug 14, 2003 6.813 6.874 6.745 6.836 8,439,819 +0.05(+0.71%)
Aug 13, 2003 6.858 6.871 6.726 6.787 10,009,773 -0.03(-0.47%)
Aug 12, 2003 6.806 6.823 6.671 6.819 11,123,345 +0.05(+0.72%)
Aug 11, 2003 6.781 6.916 6.716 6.771 12,612,852 +0.01(+0.19%)
Aug 08, 2003 6.829 6.839 6.690 6.758 12,952,895 -0.07(-0.99%)
Aug 07, 2003 6.965 6.965 6.790 6.826 14,536,154 -0.08(-1.12%)
Aug 06, 2003 6.858 6.952 6.735 6.903 15,189,013 +0.03(+0.42%)
Aug 05, 2003 7.039 7.042 6.871 6.874 14,162,695 -0.15(-2.07%)
Aug 04, 2003 7.068 7.071 6.981 7.020 17,884,916 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.