Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.935 5.070 4.935 5.038 19,712,042 +0.09(+1.78%)
Oct 28, 2004 4.861 5.011 4.861 4.950 23,787,854 +0.07(+1.51%)
Oct 27, 2004 4.791 4.888 4.744 4.876 15,951,060 +0.08(+1.60%)
Oct 26, 2004 4.738 4.841 4.738 4.799 19,890,004 +0.06(+1.24%)
Oct 25, 2004 4.655 4.755 4.611 4.741 21,893,778 +0.06(+1.32%)
Oct 22, 2004 4.682 4.726 4.664 4.679 18,622,872 +0.03(+0.57%)
Oct 21, 2004 4.741 4.770 4.543 4.652 34,579,704 +0.06(+1.41%)
Oct 20, 2004 4.493 4.629 4.493 4.587 19,290,910 +0.03(+0.65%)
Oct 19, 2004 4.617 4.620 4.511 4.558 31,460,610 -0.06(-1.34%)
Oct 18, 2004 4.552 4.643 4.540 4.620 24,076,534 +0.07(+1.49%)
Oct 15, 2004 4.526 4.602 4.461 4.552 19,912,758 +0.03(+0.59%)
Oct 14, 2004 4.593 4.617 4.517 4.526 13,696,984 -0.05(-1.03%)
Oct 13, 2004 4.620 4.649 4.570 4.573 33,070,762 -0.02(-0.38%)
Oct 12, 2004 4.558 4.590 4.481 4.590 23,130,684 +0.10(+2.30%)
Oct 11, 2004 4.499 4.529 4.476 4.487 14,652,003 +0.02(+0.40%)
Oct 08, 2004 4.517 4.590 4.458 4.470 20,681,664 +0.04(+0.93%)
Oct 07, 2004 4.470 4.496 4.428 4.428 11,764,531 -0.05(-1.05%)
Oct 06, 2004 4.484 4.490 4.405 4.476 14,964,796 +0.00(+0.00%)
Oct 05, 2004 4.490 4.508 4.437 4.476 23,942,382 +0.07(+1.54%)
Oct 04, 2004 4.269 4.423 4.266 4.408 26,699,440 +0.18(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.