Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 18.23 18.53 18.02 18.30 3,846,800 +0.05(+0.27%)
Nov 29, 2004 18.22 18.36 18.11 18.25 3,692,200 +0.05(+0.27%)
Nov 26, 2004 18.25 18.48 18.20 18.20 1,671,200 -0.15(-0.82%)
Nov 24, 2004 18.42 18.42 18.11 18.35 3,325,000 +0.02(+0.11%)
Nov 23, 2004 18.44 18.62 18.32 18.33 6,523,100 -0.11(-0.60%)
Nov 22, 2004 18.70 18.71 18.43 18.44 6,319,800 -0.27(-1.44%)
Nov 19, 2004 18.50 18.71 18.33 18.71 7,059,800 +0.22(+1.19%)
Nov 18, 2004 18.54 18.60 18.18 18.49 5,018,600 -0.13(-0.70%)
Nov 17, 2004 18.37 18.75 18.37 18.62 4,446,400 +0.25(+1.36%)
Nov 16, 2004 18.08 18.44 18.05 18.37 4,107,900 +0.24(+1.32%)
Nov 15, 2004 18.25 18.25 18.08 18.13 3,586,100 -0.12(-0.66%)
Nov 12, 2004 17.99 18.27 17.95 18.25 3,389,300 +0.27(+1.50%)
Nov 11, 2004 17.75 18.16 17.71 17.98 4,895,700 +0.22(+1.24%)
Nov 10, 2004 17.50 17.81 17.47 17.76 3,409,500 +0.04(+0.23%)
Nov 09, 2004 17.84 17.88 17.62 17.72 3,518,600 -0.16(-0.89%)
Nov 08, 2004 17.62 17.97 17.62 17.88 4,342,800 +0.14(+0.79%)
Nov 05, 2004 17.47 17.80 17.43 17.74 6,323,800 +0.17(+0.97%)
Nov 04, 2004 17.36 17.57 17.34 17.57 5,010,300 +0.13(+0.75%)
Nov 03, 2004 17.63 17.68 17.30 17.44 5,345,800 +0.09(+0.52%)
Nov 02, 2004 17.27 17.48 17.23 17.35 5,211,500 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.