Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.313 6.333 6.244 6.261 10,035,669 -0.06(-0.94%)
Dec 30, 2004 6.346 6.366 6.320 6.320 9,238,660 -0.06(-0.93%)
Dec 29, 2004 6.323 6.382 6.284 6.379 12,008,706 +0.01(+0.10%)
Dec 28, 2004 6.412 6.415 6.330 6.372 20,675,638 -0.03(-0.51%)
Dec 27, 2004 6.438 6.494 6.323 6.405 14,818,936 -0.04(-0.66%)
Dec 23, 2004 6.481 6.510 6.412 6.448 9,061,175 -0.06(-0.96%)
Dec 22, 2004 6.405 6.527 6.382 6.510 15,119,108 +0.11(+1.64%)
Dec 21, 2004 6.303 6.418 6.281 6.405 9,407,317 +0.10(+1.51%)
Dec 20, 2004 6.300 6.340 6.267 6.310 13,944,906 +0.04(+0.68%)
Dec 17, 2004 6.241 6.323 6.231 6.267 13,281,240 -0.03(-0.47%)
Dec 16, 2004 6.326 6.336 6.248 6.297 18,048,982 -0.03(-0.47%)
Dec 15, 2004 6.244 6.340 6.215 6.326 15,531,312 +0.08(+1.32%)
Dec 14, 2004 6.333 6.356 6.208 6.244 17,129,896 -0.10(-1.50%)
Dec 13, 2004 6.290 6.395 6.290 6.340 12,342,061 +0.05(+0.78%)
Dec 10, 2004 6.162 6.307 6.159 6.290 12,177,058 +0.12(+1.97%)
Dec 09, 2004 6.097 6.208 6.097 6.169 19,356,830 +0.09(+1.51%)
Dec 08, 2004 6.110 6.139 6.051 6.077 13,238,010 -0.01(-0.22%)
Dec 07, 2004 6.129 6.215 6.080 6.090 14,078,248 -0.01(-0.22%)
Dec 06, 2004 6.028 6.120 6.021 6.103 11,476,859 +0.02(+0.38%)
Dec 03, 2004 6.067 6.116 6.067 6.080 11,659,520 -0.01(-0.11%)
Dec 02, 2004 6.120 6.218 6.080 6.087 19,192,436 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.