Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.854	5.854	5.730	5.762	20,101,928	-0.07(-1.21%)
Mar 30, 2004	5.821	5.874	5.771	5.833	12,552,116	-0.01(-0.15%)
Mar 29, 2004	5.871	5.871	5.818	5.842	8,973,851	-0.04(-0.75%)
Mar 26, 2004	5.809	5.912	5.789	5.886	14,246,154	+0.05(+0.86%)
Mar 25, 2004	5.768	5.836	5.739	5.836	13,848,116	+0.12(+2.06%)
Mar 24, 2004	5.703	5.777	5.689	5.718	11,727,852	+0.01(+0.26%)
Mar 23, 2004	5.695	5.748	5.650	5.703	12,078,682	+0.02(+0.36%)
Mar 22, 2004	5.771	5.774	5.642	5.683	15,264,343	-0.10(-1.78%)
Mar 19, 2004	5.768	5.851	5.756	5.786	22,043,212	+0.02(+0.36%)
Mar 18, 2004	5.703	5.792	5.668	5.765	14,566,418	+0.07(+1.19%)
Mar 17, 2004	5.639	5.724	5.630	5.697	11,887,135	+0.10(+1.84%)
Mar 16, 2004	5.606	5.615	5.580	5.594	17,263,022	+0.04(+0.69%)
Mar 15, 2004	5.600	5.600	5.197	5.556	19,834,306	-0.06(-1.05%)
Mar 12, 2004	5.647	5.668	5.565	5.615	18,014,608	+0.02(+0.37%)
Mar 11, 2004	5.933	5.933	5.580	5.594	26,748,684	-0.12(-2.06%)
Mar 10, 2004	5.795	5.795	5.703	5.712	17,062,984	-0.08(-1.42%)
Mar 09, 2004	5.859	5.859	5.786	5.795	13,801,248	-0.03(-0.56%)
Mar 08, 2004	6.036	6.036	5.824	5.827	11,926,531	-0.04(-0.75%)
Mar 05, 2004	5.889	5.921	5.862	5.871	16,134,456	-0.02(-0.30%)
Mar 04, 2004	5.918	5.951	5.883	5.889	15,391,362	-0.02(-0.40%)
Mar 03, 2004	5.921	5.930	5.845	5.912	20,987,664	-0.01(-0.15%)
Mar 02, 2004	5.968	6.033	5.874	5.921	24,229,024	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AT&T Inc (NY: T )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AT&T Inc (NY: T )

Historical Prices

Sections

Services