Indicators

AT&T Inc (NY: T )

16.24 -0.07 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.381	5.426	5.329	5.359	12,438,035	-0.02(-0.42%)
May 27, 2004	5.349	5.391	5.287	5.381	22,031,958	+0.01(+0.24%)
May 26, 2004	5.333	5.375	5.255	5.368	26,550,914	+0.04(+0.73%)
May 25, 2004	5.384	5.397	5.291	5.329	24,025,498	-0.09(-1.67%)
May 24, 2004	5.478	5.510	5.371	5.420	10,022,149	-0.06(-1.06%)
May 21, 2004	5.527	5.543	5.449	5.478	11,132,318	-0.03(-0.47%)
May 20, 2004	5.472	5.552	5.439	5.504	12,174,725	+0.02(+0.41%)
May 19, 2004	5.478	5.620	5.365	5.481	18,441,856	+0.07(+1.37%)
May 18, 2004	5.433	5.485	5.384	5.407	11,176,254	+0.04(+0.66%)
May 17, 2004	5.336	5.413	5.317	5.371	18,088,508	-0.03(-0.60%)
May 14, 2004	5.371	5.449	5.355	5.404	12,135,121	+0.00(+0.06%)
May 13, 2004	5.452	5.472	5.342	5.401	15,005,222	-0.07(-1.24%)
May 12, 2004	5.423	5.498	5.388	5.468	13,581,929	+0.03(+0.59%)
May 11, 2004	5.352	5.510	5.346	5.436	16,189,650	+0.11(+2.06%)
May 10, 2004	5.420	5.478	5.320	5.326	20,334,526	-0.15(-2.72%)
May 07, 2004	5.569	5.611	5.475	5.475	16,174,488	-0.09(-1.68%)
May 06, 2004	5.565	5.601	5.452	5.569	20,505,632	-0.02(-0.40%)
May 05, 2004	5.527	5.669	5.514	5.591	18,054,164	+0.07(+1.23%)
May 04, 2004	5.527	5.620	5.491	5.523	17,836,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.