Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.26 14.40 14.20 14.32 4,821,200 +0.06(+0.42%)
Sep 29, 2004 14.33 14.45 14.19 14.26 4,811,900 -0.14(-0.97%)
Sep 28, 2004 14.00 14.45 13.77 14.40 7,583,300 +0.13(+0.91%)
Sep 27, 2004 14.60 14.70 14.26 14.27 7,156,400 -0.43(-2.93%)
Sep 24, 2004 14.96 14.97 14.61 14.70 4,495,800 -0.23(-1.54%)
Sep 23, 2004 14.81 15.00 14.74 14.93 5,003,300 +0.06(+0.40%)
Sep 22, 2004 15.25 15.25 14.84 14.87 5,245,600 -0.43(-2.81%)
Sep 21, 2004 15.56 15.64 15.25 15.30 6,371,300 -0.19(-1.23%)
Sep 20, 2004 15.67 15.74 15.46 15.49 2,784,000 -0.21(-1.34%)
Sep 17, 2004 15.58 15.85 15.54 15.70 5,164,300 +0.18(+1.16%)
Sep 16, 2004 15.29 15.57 15.23 15.52 3,286,800 +0.23(+1.50%)
Sep 15, 2004 15.26 15.33 15.03 15.29 3,838,200 +0.03(+0.20%)
Sep 14, 2004 15.18 15.32 15.09 15.26 2,493,800 +0.11(+0.73%)
Sep 13, 2004 15.05 15.26 15.00 15.15 3,718,500 +0.02(+0.13%)
Sep 10, 2004 14.97 15.20 14.85 15.13 4,275,400 +0.09(+0.60%)
Sep 09, 2004 14.82 15.14 14.74 15.04 3,678,800 +0.13(+0.87%)
Sep 08, 2004 14.98 15.11 14.90 14.91 2,811,800 -0.15(-1.00%)
Sep 07, 2004 14.83 15.09 14.82 15.06 3,084,000 +0.26(+1.76%)
Sep 03, 2004 14.91 14.97 14.80 14.80 1,749,200 -0.17(-1.14%)
Sep 02, 2004 14.88 15.00 14.86 14.97 2,654,700 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.