Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.21 19.26 19.03 19.04 3,260,700 -0.22(-1.14%)
Jun 29, 2005 19.16 19.38 19.12 19.26 5,050,300 +0.20(+1.05%)
Jun 28, 2005 18.91 19.14 18.87 19.06 5,082,800 +0.21(+1.11%)
Jun 27, 2005 18.86 18.99 18.79 18.85 3,797,000 -0.05(-0.26%)
Jun 24, 2005 19.02 19.10 18.86 18.90 3,515,100 -0.16(-0.84%)
Jun 23, 2005 19.08 19.18 18.95 19.06 3,271,900 -0.06(-0.31%)
Jun 22, 2005 19.24 19.39 19.08 19.12 3,453,700 -0.07(-0.36%)
Jun 21, 2005 19.35 19.38 19.17 19.19 2,990,200 -0.19(-0.98%)
Jun 20, 2005 19.30 19.39 19.21 19.38 3,523,800 +0.06(+0.31%)
Jun 17, 2005 19.31 19.47 19.24 19.32 4,931,500 +0.10(+0.52%)
Jun 16, 2005 19.31 19.41 19.15 19.22 3,362,900 -0.08(-0.41%)
Jun 15, 2005 19.32 19.32 19.13 19.30 4,080,200 +0.04(+0.21%)
Jun 14, 2005 19.21 19.35 19.21 19.26 3,788,500 +0.05(+0.26%)
Jun 13, 2005 18.98 19.26 18.98 19.21 4,563,600 +0.16(+0.84%)
Jun 10, 2005 18.89 19.13 18.89 19.05 2,501,400 +0.09(+0.47%)
Jun 09, 2005 18.99 19.04 18.88 18.96 2,979,300 -0.07(-0.37%)
Jun 08, 2005 18.94 19.07 18.88 19.03 2,818,800 +0.09(+0.48%)
Jun 07, 2005 18.82 19.11 18.79 18.94 4,540,900 +0.12(+0.64%)
Jun 06, 2005 18.81 18.90 18.78 18.82 2,505,100 +0.03(+0.16%)
Jun 03, 2005 18.81 18.86 18.71 18.79 2,512,400 -0.09(-0.48%)
Jun 02, 2005 18.72 18.89 18.72 18.88 3,234,100 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.