Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.45 -0.05 (-0.30%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.183 6.228 6.137 6.183 18,162,458 +0.02(+0.37%)
Apr 28, 2005 6.137 6.196 6.089 6.160 27,194,490 +0.02(+0.32%)
Apr 27, 2005 6.063 6.157 5.992 6.141 21,302,984 +0.06(+1.06%)
Apr 26, 2005 6.102 6.112 6.073 6.076 11,439,564 -0.01(-0.21%)
Apr 25, 2005 6.095 6.157 6.073 6.089 10,566,404 +0.04(+0.59%)
Apr 22, 2005 6.037 6.083 5.989 6.053 6,701,544 -0.01(-0.11%)
Apr 21, 2005 6.021 6.102 5.995 6.060 8,654,241 +0.10(+1.74%)
Apr 20, 2005 6.044 6.070 5.934 5.956 7,331,506 -0.08(-1.39%)
Apr 19, 2005 6.037 6.076 6.015 6.040 16,991,026 +0.00(+0.05%)
Apr 18, 2005 5.969 6.070 5.969 6.037 19,308,518 +0.07(+1.19%)
Apr 15, 2005 6.115 6.134 5.950 5.966 12,138,215 -0.17(-2.74%)
Apr 14, 2005 6.199 6.238 6.128 6.134 14,377,117 -0.07(-1.15%)
Apr 13, 2005 6.221 6.257 6.192 6.205 20,798,954 -0.01(-0.21%)
Apr 12, 2005 6.196 6.238 6.179 6.218 18,136,776 +0.03(+0.47%)
Apr 11, 2005 6.202 6.247 6.183 6.189 12,003,311 -0.03(-0.42%)
Apr 08, 2005 6.179 6.241 6.179 6.215 30,597,708 +0.03(+0.47%)
Apr 07, 2005 6.199 6.263 6.186 6.186 15,401,269 -0.01(-0.16%)
Apr 06, 2005 6.225 6.267 6.186 6.196 12,628,013 -0.01(-0.21%)
Apr 05, 2005 6.102 6.251 6.092 6.209 36,538,100 +0.14(+2.29%)
Apr 04, 2005 6.018 6.092 6.018 6.070 18,260,542 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.