Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.59 +0.23 (+1.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.958 5.868 5.736 5.830 20,410,986 +0.07(+1.23%)
Sep 29, 2005 5.786 5.792 5.700 5.759 32,726,384 -0.05(-0.86%)
Sep 28, 2005 5.759 5.833 5.730 5.809 10,085,776 +0.07(+1.28%)
Sep 27, 2005 5.786 5.786 5.727 5.736 6,556,416 -0.05(-0.87%)
Sep 26, 2005 5.789 5.809 5.736 5.786 7,461,850 +0.02(+0.31%)
Sep 23, 2005 5.768 5.815 5.762 5.768 14,682,569 +0.00(+0.00%)
Sep 22, 2005 5.806 5.815 5.742 5.768 9,726,115 -0.04(-0.66%)
Sep 21, 2005 5.801 5.856 5.801 5.806 12,619,022 -0.02(-0.30%)
Sep 20, 2005 5.821 5.865 5.812 5.824 12,115,021 +0.01(+0.25%)
Sep 19, 2005 5.830 5.839 5.801 5.809 15,162,116 -0.05(-0.85%)
Sep 16, 2005 5.801 5.877 5.774 5.859 20,629,702 +0.07(+1.27%)
Sep 15, 2005 5.715 5.798 5.703 5.786 13,111,135 +0.08(+1.45%)
Sep 14, 2005 5.768 5.777 5.692 5.703 15,284,720 -0.04(-0.77%)
Sep 13, 2005 5.745 5.762 5.718 5.748 12,752,493 -0.01(-0.15%)
Sep 12, 2005 5.780 5.798 5.756 5.756 6,697,360 -0.05(-0.91%)
Sep 09, 2005 5.768 5.809 5.756 5.809 15,743,211 +0.05(+0.92%)
Sep 08, 2005 5.756 5.795 5.742 5.756 11,335,587 +0.01(+0.10%)
Sep 07, 2005 5.803 5.803 5.750 5.750 10,934,833 -0.06(-1.11%)
Sep 06, 2005 5.762 5.824 5.753 5.815 15,195,060 +0.06(+1.07%)
Sep 02, 2005 5.786 5.795 5.742 5.753 5,468,944 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.