Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.812 9.877 9.716 9.851 54,008,124 -0.02(-0.23%)
Jul 28, 2006 9.762 9.986 9.756 9.874 71,366,344 +0.12(+1.28%)
Jul 27, 2006 9.690 9.884 9.677 9.749 67,562,440 +0.06(+0.61%)
Jul 26, 2006 9.516 9.756 9.447 9.690 81,244,312 +0.18(+1.90%)
Jul 25, 2006 9.197 9.779 9.197 9.509 136,070,144 +0.38(+4.21%)
Jul 24, 2006 8.984 9.188 8.971 9.125 44,730,192 +0.14(+1.61%)
Jul 21, 2006 8.990 9.073 8.971 8.981 35,849,544 +0.01(+0.15%)
Jul 20, 2006 9.023 9.119 8.948 8.967 36,331,160 -0.06(-0.62%)
Jul 19, 2006 8.902 9.059 8.883 9.023 36,876,096 +0.16(+1.78%)
Jul 18, 2006 8.787 8.895 8.761 8.866 36,102,836 +0.08(+0.90%)
Jul 17, 2006 8.731 8.803 8.731 8.787 37,167,440 +0.06(+0.64%)
Jul 14, 2006 8.715 8.800 8.695 8.731 54,620,644 +0.01(+0.08%)
Jul 13, 2006 8.921 8.954 8.655 8.724 61,419,876 -0.20(-2.21%)
Jul 12, 2006 8.981 9.063 8.905 8.921 74,568,080 -0.03(-0.29%)
Jul 11, 2006 8.997 9.027 8.925 8.948 76,286,304 -0.05(-0.51%)
Jul 10, 2006 9.138 9.188 8.994 8.994 82,379,248 -0.12(-1.30%)
Jul 07, 2006 9.079 9.112 9.023 9.112 44,250,100 +0.03(+0.29%)
Jul 06, 2006 9.066 9.099 9.017 9.086 41,764,088 -0.08(-0.86%)
Jul 05, 2006 9.197 9.247 9.155 9.165 54,824,920 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.