Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 13.64 13.73 13.52 13.73 75,069,744 +0.12(+0.92%)
Oct 30, 2007 13.69 13.71 13.59 13.60 55,460,576 -0.11(-0.79%)
Oct 29, 2007 13.69 13.79 13.58 13.71 55,822,244 +0.09(+0.68%)
Oct 26, 2007 13.57 13.64 13.38 13.62 61,403,500 +0.15(+1.12%)
Oct 25, 2007 13.64 13.72 13.33 13.47 71,949,600 -0.18(-1.32%)
Oct 24, 2007 13.76 13.76 13.25 13.65 91,757,944 -0.15(-1.12%)
Oct 23, 2007 13.63 13.85 13.54 13.80 84,288,992 +0.28(+2.06%)
Oct 22, 2007 13.46 13.63 13.41 13.52 61,506,332 -0.07(-0.48%)
Oct 19, 2007 13.70 13.76 13.48 13.59 84,540,120 -0.14(-1.05%)
Oct 18, 2007 13.75 13.91 13.70 13.73 64,092,804 -0.04(-0.29%)
Oct 17, 2007 13.98 13.98 13.58 13.77 68,488,224 +0.04(+0.26%)
Oct 16, 2007 13.86 14.03 13.71 13.74 76,098,160 -0.12(-0.88%)
Oct 15, 2007 13.80 14.03 13.80 13.86 57,342,588 -0.03(-0.24%)
Oct 12, 2007 13.77 13.91 13.71 13.89 44,845,576 +0.22(+1.63%)
Oct 11, 2007 13.80 13.98 13.63 13.67 62,229,712 -0.05(-0.34%)
Oct 10, 2007 13.78 13.86 13.70 13.71 49,447,176 -0.08(-0.55%)
Oct 09, 2007 13.74 13.85 13.70 13.79 43,545,636 +0.02(+0.12%)
Oct 08, 2007 13.80 13.86 13.72 13.77 27,378,058 -0.07(-0.50%)
Oct 05, 2007 13.83 13.87 13.72 13.84 46,056,608 +0.05(+0.36%)
Oct 04, 2007 13.77 13.85 13.74 13.79 45,307,104 +0.02(+0.17%)
Oct 03, 2007 13.81 13.89 13.71 13.77 54,201,748 -0.16(-1.16%)
Oct 02, 2007 13.91 13.94 13.84 13.93 49,552,296 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.