Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.56 11.64 11.52 11.61 75,686,480 +0.08(+0.66%)
Mar 29, 2007 11.57 11.58 11.41 11.53 58,803,288 +0.06(+0.57%)
Mar 28, 2007 11.61 11.63 11.42 11.47 84,463,704 -0.14(-1.24%)
Mar 27, 2007 11.51 11.74 11.51 11.61 96,308,256 +0.04(+0.33%)
Mar 26, 2007 11.48 11.59 11.38 11.57 77,185,792 +0.13(+1.11%)
Mar 23, 2007 11.58 11.58 11.41 11.45 70,457,680 -0.07(-0.59%)
Mar 22, 2007 11.36 11.61 11.35 11.52 90,916,064 +0.07(+0.64%)
Mar 21, 2007 11.10 11.51 10.92 11.44 111,947,768 +0.28(+2.51%)
Mar 20, 2007 11.04 11.20 11.00 11.16 57,701,736 +0.10(+0.88%)
Mar 19, 2007 10.94 11.13 10.93 11.07 72,436,920 +0.18(+1.62%)
Mar 16, 2007 10.93 10.99 10.82 10.89 96,071,792 +0.01(+0.11%)
Mar 15, 2007 10.93 10.95 10.80 10.88 59,090,616 -0.08(-0.73%)
Mar 14, 2007 10.97 10.99 10.73 10.96 88,723,040 -0.01(-0.13%)
Mar 13, 2007 10.91 11.04 10.79 10.97 95,611,264 +0.06(+0.54%)
Mar 12, 2007 10.75 11.02 10.70 10.91 74,213,336 +0.15(+1.40%)
Mar 09, 2007 10.86 10.86 10.70 10.76 50,031,520 +0.01(+0.11%)
Mar 08, 2007 10.58 10.81 10.54 10.75 70,036,656 +0.32(+3.05%)
Mar 07, 2007 10.54 10.61 10.39 10.43 94,444,320 -0.17(-1.58%)
Mar 06, 2007 10.61 10.65 10.50 10.60 79,074,016 +0.08(+0.78%)
Mar 05, 2007 10.61 10.83 10.48 10.52 78,480,624 -0.21(-1.98%)
Mar 02, 2007 10.79 10.89 10.71 10.73 69,487,488 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.