Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.75	13.83	13.60	13.67	72,366,648	-0.17(-1.21%)
Sep 27, 2007	13.82	13.89	13.66	13.84	67,541,912	+0.00(+0.00%)
Sep 26, 2007	13.82	13.88	13.80	13.84	59,027,820	+0.08(+0.61%)
Sep 25, 2007	13.65	13.78	13.64	13.76	75,664,376	+0.10(+0.71%)
Sep 24, 2007	13.75	13.86	13.63	13.66	96,047,840	-0.08(-0.61%)
Sep 21, 2007	13.74	13.82	13.58	13.75	107,640,080	+0.16(+1.19%)
Sep 20, 2007	13.48	13.71	13.48	13.58	89,388,376	+0.15(+1.08%)
Sep 19, 2007	13.18	13.55	13.18	13.44	113,685,720	+0.24(+1.84%)
Sep 18, 2007	13.00	13.20	12.95	13.20	75,784,168	+0.27(+2.07%)
Sep 17, 2007	13.03	13.11	12.92	12.93	77,435,192	-0.14(-1.09%)
Sep 14, 2007	13.18	13.16	12.97	13.07	57,560,448	-0.11(-0.81%)
Sep 13, 2007	12.91	13.22	12.65	13.18	83,004,600	+0.29(+2.28%)
Sep 12, 2007	12.87	12.97	12.78	12.88	56,132,516	+0.02(+0.13%)
Sep 11, 2007	12.62	12.88	12.62	12.87	61,951,000	+0.33(+2.66%)
Sep 10, 2007	12.64	12.72	12.45	12.53	51,059,404	+0.02(+0.13%)
Sep 07, 2007	12.74	12.76	12.49	12.52	69,507,448	-0.33(-2.54%)
Sep 06, 2007	12.88	12.96	12.74	12.84	78,284,944	+0.00(+0.02%)
Sep 05, 2007	12.96	12.96	12.71	12.84	65,987,580	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.