Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 28.19 28.88 27.85 28.50 20,764,732 +0.27(+0.96%)
Dec 30, 2008 27.90 28.23 27.47 28.23 20,614,864 +0.37(+1.33%)
Dec 29, 2008 28.02 28.08 27.32 27.86 17,102,204 -0.08(-0.29%)
Dec 26, 2008 27.98 28.13 27.78 27.94 8,195,090 +0.11(+0.40%)
Dec 24, 2008 27.78 28.07 27.70 27.83 6,860,393 +0.11(+0.40%)
Dec 23, 2008 28.27 28.55 27.61 27.72 21,596,284 -0.41(-1.46%)
Dec 22, 2008 28.14 28.65 27.52 28.13 24,553,160 +0.01(+0.04%)
Dec 19, 2008 28.00 28.46 27.50 28.12 48,656,652 +0.40(+1.44%)
Dec 18, 2008 28.40 28.85 27.50 27.72 33,177,146 -0.40(-1.42%)
Dec 17, 2008 28.01 28.70 27.54 28.12 30,567,924 -0.11(-0.39%)
Dec 16, 2008 27.25 28.40 27.06 28.23 44,739,812 +1.10(+4.05%)
Dec 15, 2008 27.65 27.94 26.57 27.13 42,600,944 -1.05(-3.73%)
Dec 12, 2008 27.42 28.47 27.28 28.18 32,836,928 +0.24(+0.86%)
Dec 11, 2008 27.65 28.51 27.51 27.94 38,938,928 -0.14(-0.50%)
Dec 10, 2008 29.36 29.68 27.63 28.08 44,519,596 -1.08(-3.70%)
Dec 09, 2008 29.83 30.18 28.76 29.16 39,578,572 -0.82(-2.74%)
Dec 08, 2008 28.90 30.65 28.84 29.98 45,880,724 +1.83(+6.50%)
Dec 05, 2008 27.63 28.84 26.97 28.15 51,201,436 -0.02(-0.07%)
Dec 04, 2008 28.29 29.64 27.65 28.17 44,982,952 -0.91(-3.13%)
Dec 03, 2008 28.29 29.37 27.30 29.08 42,680,940 +1.04(+3.71%)
Dec 02, 2008 27.34 28.25 27.20 28.04 36,969,408 +1.08(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.