Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.51 10.78 10.51 10.51 95,372,720 -0.08(-0.75%)
Aug 28, 2008 10.31 10.64 10.31 10.59 84,816,712 +0.34(+3.30%)
Aug 27, 2008 10.09 10.31 10.02 10.25 57,605,772 +0.19(+1.89%)
Aug 26, 2008 10.02 10.09 9.936 10.06 58,557,824 +0.03(+0.33%)
Aug 25, 2008 10.19 10.21 9.989 10.03 48,545,780 -0.21(-2.09%)
Aug 22, 2008 10.15 10.34 10.10 10.24 55,014,544 +0.13(+1.33%)
Aug 21, 2008 10.01 10.14 9.959 10.10 48,086,596 +0.02(+0.23%)
Aug 20, 2008 10.17 10.19 9.982 10.08 63,834,116 -0.04(-0.36%)
Aug 19, 2008 10.27 10.29 10.05 10.12 53,788,468 -0.20(-1.91%)
Aug 18, 2008 10.44 10.57 10.25 10.31 56,348,144 -0.09(-0.82%)
Aug 15, 2008 10.24 10.48 10.24 10.40 0 +0.18(+1.74%)
Aug 14, 2008 10.23 10.34 10.06 10.22 75,125,904 -0.06(-0.58%)
Aug 13, 2008 10.35 10.38 10.13 10.28 66,947,652 -0.11(-1.11%)
Aug 12, 2008 10.49 10.49 10.35 10.40 71,747,432 -0.06(-0.60%)
Aug 11, 2008 10.17 10.47 10.17 10.46 81,547,288 +0.29(+2.81%)
Aug 08, 2008 9.992 10.24 9.959 10.17 111,841,544 +0.22(+2.18%)
Aug 07, 2008 10.05 10.17 9.907 9.956 94,570,160 -0.18(-1.81%)
Aug 06, 2008 10.15 10.31 10.00 10.14 75,969,688 -0.06(-0.58%)
Aug 05, 2008 9.969 10.23 9.897 10.20 82,680,384 +0.29(+2.92%)
Aug 04, 2008 10.01 10.04 9.762 9.910 71,742,672 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.