Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.49 10.51 10.26 10.26 114,691,368 -0.33(-3.14%)
Feb 28, 2008 10.18 10.76 9.893 10.59 135,160,224 +0.22(+2.16%)
Feb 27, 2008 10.39 10.54 10.34 10.36 89,564,232 -0.11(-1.04%)
Feb 26, 2008 10.41 10.51 10.30 10.47 87,045,904 +0.02(+0.20%)
Feb 25, 2008 10.23 10.47 10.18 10.45 82,353,920 +0.15(+1.49%)
Feb 22, 2008 10.17 10.32 9.961 10.30 135,154,336 +0.15(+1.48%)
Feb 21, 2008 10.31 10.34 10.08 10.15 144,598,384 +0.03(+0.32%)
Feb 20, 2008 10.22 10.32 9.702 10.12 443,616,224 -0.45(-4.26%)
Feb 19, 2008 11.26 11.26 10.51 10.57 186,820,240 -0.59(-5.25%)
Feb 18, 2008 11.12 11.18 11.04 11.15 0 +0.00(+0.00%)
Feb 15, 2008 11.12 11.18 11.04 11.15 77,754,584 +0.01(+0.11%)
Feb 14, 2008 11.41 11.43 11.06 11.14 85,721,408 -0.24(-2.15%)
Feb 13, 2008 11.11 11.43 11.04 11.39 122,246,248 +0.34(+3.09%)
Feb 12, 2008 10.82 11.13 10.82 11.04 89,130,976 +0.19(+1.74%)
Feb 11, 2008 10.73 10.89 10.54 10.86 84,512,496 +0.15(+1.38%)
Feb 08, 2008 10.86 10.89 10.60 10.71 94,470,856 -0.19(-1.70%)
Feb 07, 2008 10.66 10.93 10.60 10.89 94,258,984 +0.18(+1.65%)
Feb 06, 2008 10.91 10.93 10.69 10.72 78,821,816 -0.10(-0.90%)
Feb 05, 2008 11.17 11.19 10.79 10.81 105,748,320 -0.42(-3.75%)
Feb 04, 2008 11.27 11.34 11.17 11.24 71,020,896 -0.04(-0.31%)
Feb 01, 2008 11.36 11.39 11.17 11.27 95,923,488 -0.06(-0.55%)
Jan 31, 2008 10.84 11.33 10.77 11.33 129,895,200 +0.34(+3.05%)
Jan 30, 2008 11.13 11.23 10.92 11.00 89,055,192 -0.16(-1.43%)
Jan 29, 2008 10.81 11.17 10.79 11.16 112,593,560 +0.44(+4.09%)
Jan 28, 2008 10.38 10.74 10.21 10.72 135,605,120 +0.34(+3.23%)
Jan 25, 2008 10.61 10.67 10.34 10.38 137,823,904 -0.14(-1.37%)
Jan 24, 2008 10.76 10.97 10.31 10.53 152,272,160 -0.28(-2.56%)
Jan 23, 2008 10.41 10.90 9.811 10.80 196,213,104 +0.21(+2.03%)
Jan 22, 2008 10.11 10.61 9.893 10.59 170,160,496 -0.04(-0.42%)
Jan 21, 2008 11.01 11.13 10.43 10.63 0 +0.00(+0.00%)
Jan 18, 2008 11.01 11.13 10.43 10.63 165,082,080 -0.35(-3.19%)
Jan 17, 2008 11.19 11.27 10.92 10.98 102,579,088 -0.17(-1.50%)
Jan 16, 2008 11.07 11.44 11.06 11.15 128,090,360 +0.07(+0.64%)
Jan 15, 2008 11.16 11.22 11.03 11.08 97,917,456 -0.26(-2.29%)
Jan 14, 2008 11.32 11.42 11.26 11.34 73,873,680 +0.09(+0.81%)
Jan 11, 2008 11.47 11.54 11.15 11.25 101,282,232 -0.35(-3.05%)
Jan 10, 2008 11.40 11.68 11.24 11.60 121,361,528 +0.12(+1.03%)
Jan 09, 2008 11.54 11.56 11.17 11.48 190,678,944 -0.05(-0.41%)
Jan 08, 2008 12.15 12.32 10.94 11.53 247,131,408 -0.67(-5.48%)
Jan 07, 2008 12.09 12.35 12.07 12.20 90,933,032 +0.16(+1.32%)
Jan 04, 2008 12.08 12.30 12.03 12.04 70,159,728 -0.15(-1.21%)
Jan 03, 2008 12.13 12.29 12.07 12.19 63,193,776 +0.11(+0.95%)
Jan 02, 2008 12.22 12.34 12.00 12.07 68,922,176 -0.16(-1.35%)
Jan 01, 2008 12.48 12.48 12.20 12.24 51,802,212 +0.00(+0.00%)
Dec 31, 2007 12.48 12.48 12.20 12.24 51,800,512 -0.26(-2.07%)
Dec 28, 2007 12.44 12.60 12.38 12.50 69,590,512 +0.12(+1.00%)
Dec 27, 2007 12.44 12.51 12.33 12.37 63,215,824 -0.08(-0.66%)
Dec 26, 2007 12.21 12.51 12.10 12.46 69,841,024 +0.24(+1.93%)
Dec 24, 2007 12.23 12.28 12.11 12.22 26,028,936 +0.01(+0.05%)
Dec 21, 2007 11.96 12.27 11.90 12.21 134,307,200 +0.36(+3.03%)
Dec 20, 2007 11.86 11.90 11.71 11.85 60,207,756 +0.09(+0.80%)
Dec 19, 2007 11.98 12.00 11.67 11.76 86,704,928 -0.19(-1.63%)
Dec 18, 2007 12.03 12.11 11.93 11.95 81,733,480 +0.03(+0.25%)
Dec 17, 2007 12.08 12.11 11.91 11.93 79,802,728 -0.19(-1.56%)
Dec 14, 2007 12.32 12.32 12.09 12.11 67,730,808 -0.19(-1.58%)
Dec 13, 2007 12.28 12.33 12.15 12.31 97,340,216 +0.03(+0.22%)
Dec 12, 2007 12.09 12.37 12.00 12.28 211,396,624 +0.66(+5.70%)
Dec 11, 2007 11.67 11.98 11.50 11.62 193,368,896 +0.46(+4.12%)
Dec 10, 2007 11.34 11.34 11.12 11.16 107,712,152 -0.17(-1.48%)
Dec 07, 2007 11.43 11.54 11.32 11.33 86,052,576 -0.10(-0.90%)
Dec 06, 2007 11.31 11.44 11.16 11.43 76,505,440 +0.12(+1.04%)
Dec 05, 2007 11.16 11.34 11.10 11.31 77,826,008 +0.16(+1.48%)
Dec 04, 2007 11.19 11.39 11.14 11.15 65,783,644 -0.12(-1.10%)
Dec 03, 2007 11.33 11.41 11.22 11.27 59,883,308 +0.02(+0.18%)
Nov 30, 2007 11.41 11.41 11.11 11.25 100,276,680 +0.05(+0.47%)
Nov 29, 2007 11.06 11.26 11.04 11.20 78,751,264 +0.16(+1.41%)
Nov 28, 2007 11.04 11.09 10.92 11.04 139,747,072 +0.23(+2.10%)
Nov 27, 2007 10.77 10.91 10.67 10.81 98,779,160 +0.11(+1.04%)
Nov 26, 2007 11.08 11.17 10.67 10.70 103,988,008 -0.38(-3.40%)
Nov 23, 2007 11.08 11.16 11.01 11.08 40,402,824 +0.05(+0.48%)
Nov 21, 2007 11.08 11.22 11.03 11.03 61,297,132 -0.17(-1.53%)
Nov 20, 2007 11.26 11.31 11.10 11.20 108,960,832 +0.08(+0.74%)
Nov 19, 2007 11.63 11.63 11.03 11.12 168,526,976 -0.53(-4.55%)
Nov 16, 2007 11.65 11.94 11.57 11.65 146,398,928 +0.05(+0.46%)
Nov 15, 2007 11.56 11.79 11.55 11.59 67,215,600 +0.01(+0.08%)
Nov 14, 2007 11.79 11.81 11.55 11.58 69,203,208 -0.15(-1.28%)
Nov 13, 2007 11.45 11.77 11.45 11.73 78,316,288 +0.35(+3.10%)
Nov 12, 2007 11.50 11.60 11.37 11.38 69,359,136 -0.16(-1.40%)
Nov 09, 2007 11.41 11.75 11.41 11.54 100,695,840 -0.04(-0.36%)
Nov 08, 2007 11.39 11.85 11.36 11.58 100,534,024 +0.20(+1.76%)
Nov 07, 2007 11.60 11.69 11.37 11.38 91,251,752 -0.41(-3.45%)
Nov 06, 2007 11.78 11.82 11.63 11.79 70,608,816 +0.00(+0.00%)
Nov 05, 2007 11.77 11.89 11.74 11.79 69,798,312 -0.11(-0.94%)
Nov 02, 2007 11.98 12.02 11.72 11.90 82,791,432 -0.01(-0.10%)
Nov 01, 2007 12.26 12.33 11.90 11.91 81,475,488 -0.39(-3.18%)
Oct 31, 2007 12.22 12.30 12.12 12.30 83,746,848 +0.11(+0.92%)
Oct 30, 2007 12.27 12.29 12.18 12.19 61,871,108 -0.10(-0.79%)
Oct 29, 2007 12.28 12.36 12.17 12.29 62,274,580 +0.08(+0.67%)
Oct 26, 2007 12.16 12.22 11.99 12.21 68,500,960 +0.14(+1.12%)
Oct 25, 2007 12.23 12.30 11.95 12.07 80,266,048 -0.16(-1.32%)
Oct 24, 2007 12.34 12.34 11.88 12.23 102,363,984 -0.14(-1.12%)
Oct 23, 2007 12.22 12.41 12.13 12.37 94,031,712 +0.25(+2.06%)
Oct 22, 2007 12.07 12.22 12.02 12.12 68,615,672 -0.06(-0.48%)
Oct 19, 2007 12.28 12.34 12.08 12.18 94,311,872 -0.13(-1.05%)
Oct 18, 2007 12.33 12.47 12.28 12.31 71,501,112 -0.04(-0.29%)
Oct 17, 2007 12.53 12.53 12.17 12.35 76,404,584 +0.03(+0.26%)
Oct 16, 2007 12.42 12.58 12.29 12.31 84,894,128 -0.11(-0.88%)
Oct 15, 2007 12.37 12.57 12.37 12.42 63,970,656 -0.03(-0.24%)
Oct 12, 2007 12.35 12.47 12.29 12.45 50,029,148 +0.20(+1.63%)
Oct 11, 2007 12.37 12.53 12.22 12.25 69,422,664 -0.04(-0.34%)
Oct 10, 2007 12.35 12.42 12.28 12.29 55,162,632 -0.07(-0.55%)
Oct 09, 2007 12.31 12.41 12.28 12.36 48,578,952 +0.01(+0.12%)
Oct 08, 2007 12.37 12.43 12.30 12.35 30,542,610 -0.06(-0.50%)
Oct 05, 2007 12.39 12.44 12.30 12.41 51,380,160 +0.04(+0.36%)
Oct 04, 2007 12.35 12.41 12.32 12.36 50,544,024 +0.02(+0.17%)
Oct 03, 2007 12.38 12.46 12.29 12.34 60,466,776 -0.14(-1.16%)
Oct 02, 2007 12.47 12.50 12.41 12.49 55,279,904 +0.05(+0.43%)
Oct 01, 2007 12.49 12.51 12.38 12.43 72,815,016 -0.02(-0.19%)
Sep 28, 2007 12.52 12.60 12.39 12.46 79,432,576 -0.15(-1.21%)
Sep 27, 2007 12.59 12.65 12.45 12.61 74,136,752 +0.00(+0.00%)
Sep 26, 2007 12.59 12.65 12.58 12.61 64,791,340 +0.08(+0.61%)
Sep 25, 2007 12.43 12.55 12.43 12.53 83,052,304 +0.09(+0.71%)
Sep 24, 2007 12.53 12.63 12.42 12.45 105,426,024 -0.08(-0.61%)
Sep 21, 2007 12.52 12.59 12.38 12.52 118,150,136 +0.15(+1.19%)
Sep 20, 2007 12.28 12.49 12.28 12.38 98,116,320 +0.13(+1.08%)
Sep 19, 2007 12.01 12.35 12.01 12.24 124,786,080 +0.22(+1.84%)
Sep 18, 2007 11.85 12.03 11.80 12.02 83,183,792 +0.24(+2.08%)
Sep 17, 2007 11.87 11.94 11.77 11.78 84,996,016 -0.13(-1.09%)
Sep 14, 2007 12.00 11.99 11.81 11.91 63,180,692 -0.10(-0.81%)
Sep 13, 2007 11.76 12.04 11.53 12.00 91,109,224 +0.27(+2.28%)
Sep 12, 2007 11.72 11.82 11.64 11.74 61,613,332 +0.01(+0.13%)
Sep 11, 2007 11.50 11.73 11.50 11.72 67,999,936 +0.30(+2.66%)
Sep 10, 2007 11.52 11.59 11.34 11.42 56,044,880 +0.01(+0.13%)
Sep 07, 2007 11.61 11.63 11.38 11.40 76,294,208 -0.30(-2.54%)
Sep 06, 2007 11.73 11.80 11.61 11.70 85,928,744 +0.00(+0.02%)
Sep 05, 2007 11.81 11.81 11.58 11.70 72,430,656 -0.16(-1.37%)
Sep 04, 2007 11.75 11.90 11.72 11.86 60,232,664 +0.12(+1.03%)
Aug 31, 2007 11.81 11.86 11.62 11.74 58,401,184 +0.03(+0.28%)
Aug 30, 2007 11.75 11.84 11.65 11.71 50,775,292 -0.13(-1.09%)
Aug 29, 2007 11.60 11.85 11.51 11.84 61,260,464 +0.42(+3.64%)
Aug 28, 2007 11.70 11.75 11.42 11.42 67,459,600 -0.39(-3.27%)
Aug 27, 2007 11.80 11.89 11.78 11.81 41,279,200 -0.08(-0.64%)
Aug 24, 2007 11.82 11.91 11.77 11.88 52,611,632 +0.08(+0.65%)
Aug 23, 2007 11.65 11.84 11.65 11.81 63,424,204 +0.09(+0.80%)
Aug 22, 2007 11.57 11.74 11.34 11.71 66,418,656 +0.30(+2.66%)
Aug 21, 2007 11.29 11.57 11.24 11.41 62,423,332 +0.03(+0.26%)
Aug 20, 2007 11.67 11.73 11.29 11.38 61,976,732 -0.12(-1.02%)
Aug 17, 2007 11.40 11.52 11.12 11.50 120,636,864 +0.33(+2.98%)
Aug 16, 2007 11.07 11.26 10.76 11.17 131,031,536 -0.02(-0.18%)
Aug 15, 2007 11.26 11.36 10.89 11.19 96,968,640 -0.08(-0.71%)
Aug 14, 2007 11.51 11.62 11.27 11.27 68,823,520 -0.24(-2.10%)
Aug 13, 2007 11.54 11.66 11.38 11.51 62,770,768 +0.06(+0.54%)
Aug 10, 2007 11.50 11.57 11.24 11.45 85,537,376 -0.11(-0.97%)
Aug 09, 2007 11.72 11.84 11.48 11.56 115,631,008 -0.32(-2.73%)
Aug 08, 2007 11.90 11.98 11.63 11.88 91,300,776 -0.03(-0.27%)
Aug 07, 2007 11.82 12.00 11.72 11.91 82,522,856 +0.06(+0.50%)
Aug 06, 2007 11.62 11.89 11.59 11.85 80,338,432 +0.17(+1.44%)
Aug 03, 2007 11.79 11.95 11.65 11.69 86,781,432 -0.27(-2.25%)
Aug 02, 2007 11.80 12.04 11.75 11.95 70,141,288 +0.11(+0.92%)
Aug 01, 2007 11.52 11.87 11.45 11.85 120,947,728 +0.32(+2.73%)
Jul 31, 2007 11.72 11.81 11.52 11.53 93,272,280 -0.18(-1.53%)
Jul 30, 2007 11.61 11.78 11.43 11.71 90,488,056 +0.16(+1.35%)
Jul 27, 2007 11.73 11.86 11.55 11.55 106,320,592 -0.21(-1.83%)
Jul 26, 2007 11.85 12.12 11.66 11.77 162,349,168 -0.16(-1.31%)
Jul 25, 2007 11.81 12.25 11.75 11.93 99,747,872 +0.24(+2.07%)
Jul 24, 2007 11.63 11.87 11.54 11.68 140,910,848 -0.10(-0.87%)
Jul 23, 2007 11.62 11.84 11.60 11.79 102,832,320 +0.29(+2.48%)
Jul 20, 2007 11.65 11.69 11.47 11.50 92,010,248 -0.17(-1.49%)
Jul 19, 2007 11.77 11.77 11.60 11.67 61,766,816 +0.01(+0.05%)
Jul 18, 2007 11.73 11.77 11.56 11.67 62,167,260 -0.06(-0.53%)
Jul 17, 2007 11.79 11.83 11.71 11.73 67,220,480 -0.11(-0.92%)
Jul 16, 2007 11.91 11.95 11.78 11.84 48,569,096 -0.06(-0.47%)
Jul 13, 2007 11.93 12.04 11.87 11.90 63,111,476 -0.02(-0.20%)
Jul 12, 2007 11.78 11.94 11.69 11.92 81,668,656 +0.20(+1.68%)
Jul 11, 2007 11.65 11.73 11.52 11.72 79,479,672 +0.09(+0.78%)
Jul 10, 2007 11.86 11.90 11.62 11.63 92,957,984 -0.29(-2.45%)
Jul 09, 2007 12.06 12.04 11.85 11.92 58,314,000 -0.05(-0.42%)
Jul 06, 2007 12.01 12.07 11.88 11.97 64,929,140 -0.09(-0.73%)
Jul 05, 2007 12.20 12.20 12.04 12.06 71,906,296 -0.16(-1.30%)
Jul 03, 2007 12.34 12.32 12.14 12.22 49,861,184 -0.10(-0.84%)
Jul 02, 2007 12.20 12.35 12.09 12.32 122,167,504 +0.10(+0.84%)
Jun 29, 2007 12.07 12.23 12.03 12.22 127,588,864 +0.22(+1.86%)
Jun 28, 2007 11.82 12.22 11.80 12.00 91,645,064 +0.22(+1.90%)
Jun 27, 2007 11.58 11.80 11.48 11.77 76,835,272 +0.20(+1.76%)
Jun 26, 2007 11.56 11.74 11.51 11.57 80,660,912 +0.06(+0.54%)
Jun 25, 2007 11.51 11.74 11.44 11.51 82,207,064 +0.07(+0.59%)
Jun 22, 2007 11.66 11.70 11.39 11.44 125,537,104 -0.22(-1.87%)
Jun 21, 2007 11.64 11.75 11.57 11.66 64,522,744 +0.02(+0.15%)
Jun 20, 2007 11.88 11.95 11.63 11.64 80,402,280 -0.21(-1.76%)
Jun 19, 2007 11.78 11.90 11.73 11.85 50,579,332 +0.07(+0.57%)
Jun 18, 2007 11.87 11.95 11.78 11.78 75,853,712 -0.08(-0.67%)
Jun 15, 2007 12.05 12.05 11.85 11.86 123,615,192 -0.08(-0.69%)
Jun 14, 2007 11.81 12.05 11.81 11.94 86,304,248 +0.17(+1.45%)
Jun 13, 2007 11.60 11.78 11.49 11.77 77,157,184 +0.27(+2.30%)
Jun 12, 2007 11.76 11.81 11.49 11.51 78,912,360 -0.31(-2.59%)
Jun 11, 2007 11.84 11.92 11.74 11.81 58,420,664 -0.04(-0.35%)
Jun 08, 2007 11.65 11.86 11.62 11.85 79,929,552 +0.22(+1.87%)
Jun 07, 2007 11.88 11.93 11.51 11.64 106,640,704 -0.25(-2.13%)
Jun 06, 2007 11.86 11.99 11.84 11.89 57,747,192 -0.03(-0.27%)
Jun 05, 2007 12.07 12.03 11.82 11.92 61,399,200 -0.12(-1.00%)
Jun 04, 2007 11.99 12.07 11.89 12.04 43,936,540 +0.11(+0.91%)
Jun 01, 2007 12.17 12.20 11.85 11.93 77,740,792 -0.24(-1.96%)
May 31, 2007 12.07 12.18 12.06 12.17 66,267,428 +0.11(+0.88%)
May 30, 2007 11.85 12.07 11.85 12.07 69,070,360 +0.14(+1.21%)
May 29, 2007 12.04 12.06 11.90 11.92 50,670,008 -0.08(-0.66%)
May 25, 2007 11.92 12.06 11.90 12.00 46,314,572 +0.10(+0.84%)
May 24, 2007 11.90 12.01 11.82 11.90 64,284,160 +0.00(+0.02%)
May 23, 2007 11.97 11.98 11.86 11.90 50,808,928 -0.01(-0.07%)
May 22, 2007 12.01 11.99 11.84 11.91 52,510,540 -0.03(-0.27%)
May 21, 2007 12.10 12.16 11.90 11.94 87,647,032 -0.16(-1.34%)
May 18, 2007 12.28 12.22 12.04 12.10 89,439,408 -0.05(-0.39%)
May 17, 2007 12.11 12.22 12.06 12.15 76,992,520 +0.04(+0.29%)
May 16, 2007 11.95 12.14 11.89 12.11 123,301,944 +0.22(+1.86%)
May 15, 2007 11.83 11.98 11.81 11.89 68,171,992 +0.11(+0.90%)
May 14, 2007 11.66 11.81 11.67 11.79 74,919,032 +0.13(+1.11%)
May 11, 2007 11.50 11.69 11.50 11.66 58,081,516 +0.20(+1.75%)
May 10, 2007 11.61 11.66 11.45 11.46 56,545,044 -0.16(-1.42%)
May 09, 2007 11.56 11.70 11.54 11.62 55,326,016 +0.06(+0.51%)
May 08, 2007 11.63 11.59 11.51 11.56 63,283,300 -0.10(-0.83%)
May 07, 2007 11.62 11.75 11.62 11.66 53,333,164 +0.04(+0.30%)
May 04, 2007 11.51 11.67 11.43 11.62 80,773,776 +0.17(+1.49%)
May 03, 2007 11.45 11.48 11.32 11.45 89,212,280 +0.06(+0.57%)
May 02, 2007 11.44 11.55 11.37 11.39 82,454,240 -0.05(-0.41%)
May 01, 2007 11.46 11.53 11.39 11.44 88,111,392 +0.04(+0.31%)
Apr 30, 2007 11.44 11.63 11.34 11.40 84,336,440 +0.02(+0.21%)
Apr 27, 2007 11.43 11.52 11.34 11.38 72,052,224 -0.09(-0.82%)
Apr 26, 2007 11.52 11.62 11.42 11.47 89,803,928 -0.05(-0.46%)
Apr 25, 2007 11.59 11.66 11.48 11.52 85,998,272 +0.01(+0.10%)
Apr 24, 2007 11.76 11.77 11.46 11.51 81,322,984 -0.20(-1.68%)
Apr 23, 2007 11.76 11.82 11.59 11.71 80,783,472 -0.03(-0.25%)
Apr 20, 2007 11.61 11.75 11.61 11.74 80,107,760 +0.16(+1.42%)
Apr 19, 2007 11.47 11.62 11.46 11.57 56,396,388 +0.10(+0.87%)
Apr 18, 2007 11.54 11.55 11.43 11.47 46,313,500 -0.06(-0.56%)
Apr 17, 2007 11.53 11.56 11.47 11.54 53,203,620 -0.02(-0.18%)
Apr 16, 2007 11.56 11.60 11.50 11.56 46,437,960 +0.12(+1.08%)
Apr 13, 2007 11.41 11.48 11.30 11.44 51,530,564 +0.05(+0.47%)
Apr 12, 2007 11.47 11.47 11.33 11.38 57,656,456 -0.08(-0.72%)
Apr 11, 2007 11.61 11.61 11.43 11.47 50,927,112 -0.15(-1.29%)
Apr 10, 2007 11.58 11.63 11.49 11.62 47,342,776 +0.04(+0.30%)
Apr 09, 2007 11.62 11.68 11.53 11.58 46,963,704 +0.02(+0.15%)
Apr 05, 2007 11.45 11.59 11.39 11.56 50,013,296 +0.01(+0.10%)
Apr 04, 2007 11.70 11.71 11.55 11.55 69,672,960 -0.15(-1.28%)
Apr 03, 2007 11.69 11.75 11.66 11.70 81,636,448 +0.08(+0.71%)
Apr 02, 2007 11.70 11.72 11.50 11.62 132,612,728 +0.01(+0.08%)
Mar 30, 2007 11.56 11.64 11.52 11.61 75,686,480 +0.08(+0.66%)
Mar 29, 2007 11.57 11.58 11.41 11.53 58,803,288 +0.06(+0.57%)
Mar 28, 2007 11.61 11.63 11.42 11.47 84,463,704 -0.14(-1.24%)
Mar 27, 2007 11.51 11.74 11.51 11.61 96,308,256 +0.04(+0.33%)
Mar 26, 2007 11.48 11.59 11.38 11.57 77,185,792 +0.13(+1.11%)
Mar 23, 2007 11.58 11.58 11.41 11.45 70,457,680 -0.07(-0.59%)
Mar 22, 2007 11.36 11.61 11.35 11.52 90,916,064 +0.07(+0.64%)
Mar 21, 2007 11.10 11.51 10.92 11.44 111,947,768 +0.28(+2.51%)
Mar 20, 2007 11.04 11.20 11.00 11.16 57,701,736 +0.10(+0.88%)
Mar 19, 2007 10.94 11.13 10.93 11.07 72,436,920 +0.18(+1.62%)
Mar 16, 2007 10.93 10.99 10.82 10.89 96,071,792 +0.01(+0.11%)
Mar 15, 2007 10.93 10.95 10.80 10.88 59,090,616 -0.08(-0.73%)
Mar 14, 2007 10.97 10.99 10.73 10.96 88,723,040 -0.01(-0.13%)
Mar 13, 2007 10.91 11.04 10.79 10.97 95,611,264 +0.06(+0.54%)
Mar 12, 2007 10.75 11.02 10.70 10.91 74,213,336 +0.15(+1.40%)
Mar 09, 2007 10.86 10.86 10.70 10.76 50,031,520 +0.01(+0.11%)
Mar 08, 2007 10.58 10.81 10.54 10.75 70,036,656 +0.32(+3.05%)
Mar 07, 2007 10.54 10.61 10.39 10.43 94,444,320 -0.17(-1.58%)
Mar 06, 2007 10.61 10.65 10.50 10.60 79,074,016 +0.08(+0.78%)
Mar 05, 2007 10.61 10.83 10.48 10.52 78,480,624 -0.21(-1.98%)
Mar 02, 2007 10.79 10.89 10.71 10.73 69,487,488 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.