Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.39 +0.06 (+0.37%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.452 8.487 8.280 8.296 128,598,848 -0.18(-2.13%)
Oct 29, 2009 8.400 8.532 8.355 8.477 98,838,024 +0.05(+0.58%)
Oct 28, 2009 8.283 8.492 8.274 8.429 133,730,048 +0.16(+1.87%)
Oct 27, 2009 8.193 8.316 8.180 8.274 108,084,336 +0.09(+1.15%)
Oct 26, 2009 8.361 8.367 8.161 8.180 106,769,920 -0.14(-1.63%)
Oct 23, 2009 8.332 8.332 8.254 8.316 114,726,784 -0.12(-1.42%)
Oct 22, 2009 8.526 8.610 8.410 8.435 135,377,184 +0.05(+0.62%)
Oct 21, 2009 8.448 8.464 8.345 8.384 94,687,984 -0.02(-0.19%)
Oct 20, 2009 8.348 8.474 8.338 8.400 107,235,880 -0.00(-0.04%)
Oct 19, 2009 8.345 8.426 8.306 8.403 80,087,216 +0.10(+1.17%)
Oct 16, 2009 8.338 8.364 8.261 8.306 108,079,880 -0.07(-0.81%)
Oct 15, 2009 8.367 8.390 8.277 8.374 80,195,824 +0.03(+0.31%)
Oct 14, 2009 8.474 8.484 8.332 8.348 101,039,440 -0.02(-0.27%)
Oct 13, 2009 8.274 8.413 8.222 8.371 99,927,432 +0.10(+1.17%)
Oct 12, 2009 8.283 8.348 8.251 8.274 80,553,576 -0.02(-0.23%)
Oct 09, 2009 8.410 8.432 8.277 8.293 102,569,776 -0.09(-1.08%)
Oct 08, 2009 8.523 8.545 8.364 8.384 136,820,208 -0.08(-0.92%)
Oct 07, 2009 8.678 8.678 8.452 8.461 124,865,136 -0.31(-3.57%)
Oct 06, 2009 8.710 8.788 8.684 8.775 79,748,216 +0.13(+1.46%)
Oct 05, 2009 8.633 8.691 8.565 8.649 71,251,904 +0.08(+0.90%)
Oct 02, 2009 8.581 8.645 8.548 8.571 76,657,480 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.