Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.34 13.22 13.22 13.22 34,076,024 -0.14(-1.02%)
Dec 30, 2009 13.33 13.49 13.31 13.36 49,924,040 -0.01(-0.07%)
Dec 29, 2009 13.39 13.42 13.32 13.37 33,692,252 +0.00(+0.04%)
Dec 28, 2009 13.32 13.37 13.28 13.36 33,129,418 +0.11(+0.82%)
Dec 24, 2009 13.25 13.26 13.18 13.25 12,951,707 +0.03(+0.21%)
Dec 23, 2009 13.20 13.23 13.11 13.22 33,103,808 +0.07(+0.50%)
Dec 22, 2009 13.08 13.18 13.00 13.16 55,148,632 +0.15(+1.12%)
Dec 21, 2009 12.91 13.06 12.91 13.01 44,895,036 +0.13(+0.99%)
Dec 18, 2009 12.95 12.99 12.82 12.88 99,787,896 +0.05(+0.37%)
Dec 17, 2009 12.89 12.95 12.79 12.84 56,460,028 -0.16(-1.20%)
Dec 16, 2009 13.05 13.11 12.96 12.99 58,114,688 -0.02(-0.18%)
Dec 15, 2009 13.16 13.21 12.96 13.02 45,356,776 -0.21(-1.60%)
Dec 14, 2009 13.27 13.30 13.20 13.23 45,675,452 +0.02(+0.14%)
Dec 11, 2009 13.18 13.25 13.12 13.21 40,687,324 +0.12(+0.90%)
Dec 10, 2009 13.07 13.19 13.04 13.09 42,885,860 +0.09(+0.73%)
Dec 09, 2009 12.92 13.05 12.90 13.00 49,067,192 -0.02(-0.18%)
Dec 08, 2009 13.20 13.20 12.97 13.02 55,019,680 -0.17(-1.29%)
Dec 07, 2009 13.12 13.33 13.06 13.19 52,043,168 +0.17(+1.34%)
Dec 04, 2009 13.14 13.19 12.98 13.02 67,740,368 +0.04(+0.29%)
Dec 03, 2009 12.92 13.08 12.85 12.98 53,911,484 +0.08(+0.62%)
Dec 02, 2009 12.88 13.00 12.84 12.90 38,900,192 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.