Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.36 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.348 8.387 8.190 8.280 100,270,832 +0.03(+0.39%)
Apr 29, 2009 8.371 8.432 8.193 8.248 103,396,552 -0.04(-0.51%)
Apr 28, 2009 8.144 8.397 8.080 8.290 80,739,976 +0.11(+1.34%)
Apr 27, 2009 8.144 8.222 8.048 8.180 84,871,224 +0.05(+0.60%)
Apr 24, 2009 8.261 8.325 8.080 8.132 87,109,904 -0.11(-1.33%)
Apr 23, 2009 8.403 8.410 8.157 8.241 97,265,376 -0.08(-0.93%)
Apr 22, 2009 8.338 8.542 8.229 8.319 155,341,088 +0.16(+1.94%)
Apr 21, 2009 8.144 8.219 8.073 8.161 97,655,000 -0.01(-0.16%)
Apr 20, 2009 8.290 8.387 8.125 8.174 84,764,048 -0.21(-2.54%)
Apr 17, 2009 8.494 8.558 8.348 8.387 119,956,504 -0.01(-0.15%)
Apr 16, 2009 8.290 8.497 8.209 8.400 99,620,496 +0.17(+2.12%)
Apr 15, 2009 8.187 8.296 8.161 8.225 83,183,512 +0.05(+0.67%)
Apr 14, 2009 8.338 8.338 8.154 8.170 89,604,008 -0.24(-2.84%)
Apr 13, 2009 8.380 8.477 8.267 8.410 62,076,248 -0.03(-0.31%)
Apr 09, 2009 8.306 8.500 8.293 8.435 86,999,648 +0.23(+2.80%)
Apr 08, 2009 8.209 8.329 8.112 8.206 76,172,000 -0.05(-0.55%)
Apr 07, 2009 8.329 8.351 8.174 8.251 79,337,176 -0.34(-3.99%)
Apr 06, 2009 8.532 8.613 8.419 8.594 82,444,440 -0.08(-0.89%)
Apr 03, 2009 8.636 8.717 8.574 8.671 78,586,496 +0.09(+1.09%)
Apr 02, 2009 8.565 8.755 8.410 8.578 106,410,664 +0.20(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.