Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.573	9.629	9.496	9.608	83,790,208	+0.01(+0.11%)
Jan 28, 2011	9.775	9.782	9.570	9.597	117,452,640	-0.22(-2.28%)
Jan 27, 2011	9.803	9.863	9.709	9.821	167,284,656	-0.21(-2.09%)
Jan 26, 2011	10.08	10.11	10.01	10.03	69,823,208	-0.01(-0.10%)
Jan 25, 2011	9.943	10.04	9.915	10.04	79,164,216	+0.10(+0.98%)
Jan 24, 2011	9.936	9.971	9.884	9.943	57,249,552	+0.05(+0.53%)
Jan 21, 2011	9.884	9.943	9.856	9.891	108,908,560	+0.03(+0.35%)
Jan 20, 2011	9.947	9.954	9.828	9.856	85,064,632	-0.03(-0.35%)
Jan 19, 2011	9.894	9.940	9.863	9.891	90,639,720	+0.00(+0.00%)
Jan 18, 2011	9.968	9.981	9.866	9.891	89,405,400	-0.03(-0.35%)
Jan 14, 2011	9.779	9.933	9.744	9.926	97,937,832	+0.12(+1.25%)
Jan 13, 2011	9.824	9.842	9.730	9.803	102,854,928	+0.01(+0.14%)
Jan 12, 2011	9.744	9.848	9.720	9.789	103,199,064	+0.05(+0.47%)
Jan 11, 2011	9.817	9.856	9.674	9.744	164,193,952	-0.15(-1.52%)
Jan 10, 2011	9.964	9.988	9.821	9.894	118,407,400	-0.18(-1.77%)
Jan 07, 2011	10.16	10.16	10.01	10.07	136,170,336	-0.01(-0.08%)
Jan 06, 2011	10.32	10.34	10.02	10.08	116,771,056	-0.24(-2.29%)
Jan 05, 2011	10.27	10.36	10.18	10.32	81,782,360	+0.03(+0.33%)
Jan 04, 2011	10.25	10.29	10.20	10.28	60,407,060	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.