Indicators

AT&T Inc (NY: T )

16.18 +0.05 (+0.34%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.00	11.04	10.97	11.02	43,047,316	+0.03(+0.23%)
Dec 29, 2011	10.95	11.00	10.92	11.00	48,496,152	+0.08(+0.73%)
Dec 28, 2011	10.95	10.99	10.90	10.92	45,617,416	-0.03(-0.30%)
Dec 27, 2011	10.91	10.99	10.88	10.95	44,984,708	+0.06(+0.57%)
Dec 23, 2011	10.83	10.93	10.83	10.89	49,747,288	+0.21(+1.94%)
Dec 21, 2011	10.63	10.68	10.58	10.68	75,646,848	+0.07(+0.62%)
Dec 20, 2011	10.51	10.63	10.49	10.61	91,791,680	+0.14(+1.32%)
Dec 19, 2011	10.56	10.59	10.44	10.48	52,086,012	-0.04(-0.38%)
Dec 16, 2011	10.41	10.52	10.39	10.52	123,269,032	+0.02(+0.21%)
Dec 15, 2011	10.57	10.58	10.46	10.49	70,804,392	-0.01(-0.07%)
Dec 14, 2011	10.57	10.64	10.49	10.50	62,207,196	-0.08(-0.79%)
Dec 13, 2011	10.59	10.66	10.55	10.59	59,979,104	+0.01(+0.10%)
Dec 12, 2011	10.58	10.60	10.54	10.57	70,580,744	-0.01(-0.07%)
Dec 09, 2011	10.60	10.61	10.50	10.58	66,827,308	+0.06(+0.59%)
Dec 08, 2011	10.65	10.66	10.50	10.52	61,735,584	-0.20(-1.84%)
Dec 07, 2011	10.62	10.72	10.56	10.72	111,908,328	+0.08(+0.79%)
Dec 06, 2011	10.64	10.69	10.59	10.63	46,695,900	+0.01(+0.07%)
Dec 05, 2011	10.63	10.68	10.57	10.63	59,852,920	+0.07(+0.66%)
Dec 02, 2011	10.57	10.61	10.52	10.56	60,813,764	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.