Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.02 10.08 9.990 10.07 59,707,076 +0.09(+0.88%)
Feb 25, 2011 9.861 9.999 9.854 9.981 45,279,588 +0.07(+0.75%)
Feb 24, 2011 9.939 9.953 9.797 9.907 79,313,024 -0.04(-0.39%)
Feb 23, 2011 10.02 10.04 9.942 9.946 69,792,936 -0.06(-0.60%)
Feb 22, 2011 10.05 10.08 9.953 10.01 73,214,768 -0.13(-1.30%)
Feb 18, 2011 10.12 10.14 10.06 10.14 55,572,060 +0.02(+0.25%)
Feb 17, 2011 10.03 10.13 9.989 10.11 53,249,236 +0.07(+0.71%)
Feb 16, 2011 10.00 10.07 9.967 10.04 64,262,376 +0.03(+0.28%)
Feb 15, 2011 10.05 10.06 9.935 10.01 66,663,884 -0.09(-0.84%)
Feb 14, 2011 10.08 10.12 10.01 10.10 64,506,272 -0.00(-0.04%)
Feb 11, 2011 9.981 10.14 9.967 10.10 62,711,824 +0.08(+0.81%)
Feb 10, 2011 9.928 10.09 9.864 10.02 99,408,136 +0.10(+0.97%)
Feb 09, 2011 9.903 9.939 9.804 9.925 52,534,924 +0.02(+0.21%)
Feb 08, 2011 9.925 9.935 9.854 9.903 55,874,184 -0.02(-0.18%)
Feb 07, 2011 9.925 9.939 9.831 9.921 92,698,944 -0.00(-0.04%)
Feb 04, 2011 9.957 9.957 9.875 9.925 51,646,112 -0.01(-0.07%)
Feb 03, 2011 9.818 9.939 9.786 9.932 59,419,792 +0.11(+1.16%)
Feb 02, 2011 9.950 9.953 9.779 9.818 65,947,600 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.