Indicators

AT&T Inc (NY: T )

16.20 +0.08 (+0.50%)

Streaming Delayed Price Updated: 11:55 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.11	11.26	11.00	11.02	72,134,008	-0.09(-0.80%)
Apr 28, 2011	11.13	11.27	11.08	11.11	67,944,736	-0.02(-0.16%)
Apr 27, 2011	10.96	11.15	10.94	11.13	80,495,984	+0.17(+1.55%)
Apr 26, 2011	10.86	10.97	10.86	10.96	59,319,004	+0.14(+1.28%)
Apr 25, 2011	10.85	10.86	10.77	10.82	37,445,624	-0.05(-0.42%)
Apr 21, 2011	10.72	10.89	10.70	10.86	72,283,872	+0.19(+1.82%)
Apr 20, 2011	10.73	10.80	10.59	10.67	88,365,504	-0.06(-0.59%)
Apr 19, 2011	10.73	10.78	10.69	10.73	67,134,544	+0.00(+0.00%)
Apr 18, 2011	10.77	10.79	10.70	10.73	60,796,344	-0.12(-1.11%)
Apr 15, 2011	10.81	10.86	10.73	10.85	64,067,536	+0.13(+1.19%)
Apr 14, 2011	10.65	10.77	10.63	10.73	54,874,140	+0.04(+0.36%)
Apr 13, 2011	10.80	10.82	10.66	10.69	59,723,016	-0.10(-0.89%)
Apr 12, 2011	10.78	10.82	10.75	10.78	62,052,920	-0.07(-0.68%)
Apr 11, 2011	10.89	10.92	10.85	10.86	64,383,364	-0.02(-0.16%)
Apr 08, 2011	10.83	10.88	10.80	10.87	73,928,624	+0.06(+0.56%)
Apr 07, 2011	10.79	10.82	10.62	10.81	84,783,048	+0.02(+0.23%)
Apr 06, 2011	10.74	10.82	10.70	10.79	71,045,392	+0.07(+0.66%)
Apr 05, 2011	10.71	10.82	10.69	10.72	83,613,112	-0.02(-0.23%)
Apr 04, 2011	10.73	10.77	10.70	10.74	107,852,928	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.