Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.95	10.99	10.92	10.95	116,510,736	+0.05(+0.48%)
Jun 29, 2011	10.87	10.94	10.84	10.90	57,273,100	+0.08(+0.77%)
Jun 28, 2011	10.77	10.83	10.73	10.82	49,354,172	+0.09(+0.85%)
Jun 27, 2011	10.69	10.79	10.64	10.73	53,771,940	+0.11(+1.05%)
Jun 24, 2011	10.73	10.74	10.62	10.62	57,868,108	-0.10(-0.91%)
Jun 23, 2011	10.68	10.72	10.56	10.71	70,252,464	-0.06(-0.52%)
Jun 22, 2011	10.81	10.87	10.77	10.77	51,168,956	-0.08(-0.74%)
Jun 21, 2011	10.86	10.93	10.80	10.85	103,296,504	+0.05(+0.48%)
Jun 20, 2011	10.83	10.84	10.78	10.80	50,132,620	+0.07(+0.62%)
Jun 17, 2011	10.69	10.79	10.68	10.73	80,041,008	+0.12(+1.12%)
Jun 16, 2011	10.54	10.62	10.52	10.61	54,248,880	+0.03(+0.26%)
Jun 15, 2011	10.68	10.72	10.54	10.58	69,536,944	-0.15(-1.43%)
Jun 14, 2011	10.72	10.79	10.69	10.74	57,535,328	+0.08(+0.79%)
Jun 13, 2011	10.56	10.76	10.55	10.65	66,936,692	+0.07(+0.69%)
Jun 10, 2011	10.56	10.65	10.54	10.58	67,906,200	+0.00(+0.03%)
Jun 09, 2011	10.57	10.65	10.54	10.58	47,890,624	-0.00(-0.03%)
Jun 08, 2011	10.54	10.65	10.50	10.58	59,882,284	+0.01(+0.10%)
Jun 07, 2011	10.62	10.68	10.57	10.57	45,926,232	-0.02(-0.16%)
Jun 06, 2011	10.65	10.67	10.58	10.59	51,514,560	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.