Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.48 10.58 10.40 10.40 76,182,512 -0.12(-1.11%)
Sep 29, 2011 10.56 10.57 10.39 10.52 93,645,552 +0.11(+1.02%)
Sep 28, 2011 10.50 10.61 10.40 10.42 59,329,948 -0.04(-0.42%)
Sep 27, 2011 10.50 10.58 10.41 10.46 80,679,792 +0.12(+1.16%)
Sep 26, 2011 10.24 10.37 10.22 10.34 179,962,480 +0.18(+1.76%)
Sep 23, 2011 10.13 10.20 10.04 10.16 284,532,096 +0.04(+0.36%)
Sep 22, 2011 10.19 10.24 10.02 10.12 345,359,392 -0.20(-1.94%)
Sep 21, 2011 10.55 10.58 10.31 10.32 70,848,000 -0.20(-1.91%)
Sep 20, 2011 10.50 10.65 10.46 10.53 56,591,232 +0.10(+0.94%)
Sep 19, 2011 10.41 10.46 10.33 10.43 59,337,944 -0.13(-1.24%)
Sep 16, 2011 10.51 10.56 10.41 10.56 93,921,096 +0.15(+1.40%)
Sep 15, 2011 10.30 10.45 10.28 10.41 59,763,592 +0.10(+0.99%)
Sep 14, 2011 10.28 10.40 10.11 10.31 63,136,204 +0.05(+0.50%)
Sep 13, 2011 10.17 10.30 10.12 10.26 65,927,888 +0.09(+0.86%)
Sep 12, 2011 9.960 10.19 9.956 10.17 69,993,240 +0.12(+1.24%)
Sep 09, 2011 10.14 10.16 10.02 10.05 98,610,528 -0.15(-1.50%)
Sep 08, 2011 10.20 10.26 10.18 10.20 60,083,184 -0.06(-0.61%)
Sep 07, 2011 10.24 10.26 10.15 10.26 67,154,152 +0.11(+1.08%)
Sep 06, 2011 10.19 10.21 10.04 10.15 91,718,808 -0.08(-0.78%)
Sep 02, 2011 10.24 10.35 10.22 10.23 72,534,128 -0.08(-0.78%)
Sep 01, 2011 10.43 10.46 10.31 10.31 103,248,976 -0.08(-0.74%)
Aug 31, 2011 10.89 10.91 10.22 10.39 309,489,216 -0.42(-3.85%)
Aug 30, 2011 10.69 10.87 10.67 10.81 62,059,928 +0.13(+1.23%)
Aug 29, 2011 10.71 10.75 10.64 10.68 63,900,468 +0.08(+0.76%)
Aug 26, 2011 10.54 10.66 10.38 10.59 62,329,152 -0.01(-0.07%)
Aug 25, 2011 10.73 10.81 10.56 10.60 65,159,096 -0.13(-1.26%)
Aug 24, 2011 10.53 10.76 10.50 10.74 68,649,568 +0.16(+1.55%)
Aug 23, 2011 10.38 10.57 10.36 10.57 81,333,216 +0.19(+1.86%)
Aug 22, 2011 10.46 10.46 10.31 10.38 98,359,072 +0.17(+1.64%)
Aug 19, 2011 10.28 10.44 10.21 10.21 104,210,952 -0.17(-1.65%)
Aug 18, 2011 10.56 10.60 10.29 10.38 125,662,784 -0.26(-2.43%)
Aug 17, 2011 10.56 10.69 10.54 10.64 69,533,984 +0.14(+1.32%)
Aug 16, 2011 10.40 10.55 10.38 10.50 60,043,852 -0.01(-0.07%)
Aug 15, 2011 10.40 10.53 10.34 10.51 71,788,456 +0.22(+2.09%)
Aug 12, 2011 10.38 10.56 10.22 10.30 116,744,048 -0.08(-0.77%)
Aug 11, 2011 10.22 10.46 10.15 10.38 144,305,040 +0.20(+2.01%)
Aug 10, 2011 10.55 10.57 10.12 10.17 169,908,608 -0.35(-3.36%)
Aug 09, 2011 10.33 10.54 9.971 10.53 209,947,920 +0.42(+4.15%)
Aug 08, 2011 10.33 10.55 10.05 10.11 197,294,336 -0.45(-4.25%)
Aug 05, 2011 10.60 10.67 10.29 10.55 147,416,080 +0.05(+0.52%)
Aug 04, 2011 10.65 10.66 10.50 10.50 121,645,232 -0.26(-2.44%)
Aug 03, 2011 10.65 10.77 10.58 10.76 75,427,368 +0.12(+1.10%)
Aug 02, 2011 10.75 10.80 10.62 10.65 80,028,488 -0.12(-1.15%)
Aug 01, 2011 10.97 10.97 10.65 10.77 78,055,264 +0.09(+0.89%)
Jul 29, 2011 10.58 10.70 10.50 10.68 75,372,448 +0.00(+0.00%)
Jul 28, 2011 10.92 10.99 10.61 10.68 136,011,104 -0.26(-2.34%)
Jul 27, 2011 10.91 11.02 10.90 10.93 74,050,328 +0.01(+0.07%)
Jul 26, 2011 10.91 10.98 10.90 10.92 48,853,260 +0.01(+0.10%)
Jul 25, 2011 10.95 11.01 10.89 10.91 58,242,688 -0.15(-1.35%)
Jul 22, 2011 10.96 11.08 10.88 11.06 75,460,392 +0.01(+0.13%)
Jul 21, 2011 11.11 11.21 11.03 11.05 103,968,824 +0.02(+0.17%)
Jul 20, 2011 11.07 11.08 10.97 11.03 54,402,744 -0.04(-0.33%)
Jul 19, 2011 11.00 11.07 10.93 11.07 58,708,908 +0.08(+0.70%)
Jul 18, 2011 11.01 11.01 10.88 10.99 60,216,768 -0.07(-0.63%)
Jul 15, 2011 11.20 11.20 11.02 11.06 90,365,360 -0.10(-0.88%)
Jul 14, 2011 11.26 11.28 11.14 11.16 59,520,336 -0.09(-0.78%)
Jul 13, 2011 11.26 11.34 11.21 11.24 43,169,328 +0.02(+0.16%)
Jul 12, 2011 11.20 11.36 11.20 11.23 59,077,452 -0.01(-0.10%)
Jul 11, 2011 11.28 11.30 11.20 11.24 52,977,644 -0.12(-1.09%)
Jul 08, 2011 11.33 11.42 11.32 11.36 51,096,596 -0.03(-0.29%)
Jul 07, 2011 11.40 11.42 11.34 11.39 60,280,388 +0.00(+0.00%)
Jul 06, 2011 11.44 11.45 11.35 11.39 49,493,816 +0.01(+0.10%)
Jul 05, 2011 11.42 11.44 11.36 11.38 58,034,320 -0.02(-0.16%)
Jul 01, 2011 11.31 11.42 11.29 11.40 55,725,152 +0.10(+0.86%)
Jun 30, 2011 11.30 11.34 11.27 11.30 112,912,088 +0.05(+0.48%)
Jun 29, 2011 11.21 11.29 11.19 11.25 55,504,112 +0.09(+0.77%)
Jun 28, 2011 11.11 11.17 11.07 11.16 47,829,776 +0.09(+0.85%)
Jun 27, 2011 11.03 11.13 10.98 11.07 52,111,092 +0.12(+1.05%)
Jun 24, 2011 11.07 11.08 10.95 10.95 56,080,744 -0.10(-0.91%)
Jun 23, 2011 11.02 11.06 10.90 11.06 68,082,584 -0.06(-0.52%)
Jun 22, 2011 11.16 11.21 11.11 11.11 49,588,508 -0.08(-0.74%)
Jun 21, 2011 11.20 11.28 11.15 11.20 100,105,992 +0.05(+0.48%)
Jun 20, 2011 11.17 11.18 11.12 11.14 48,584,180 +0.07(+0.62%)
Jun 17, 2011 11.03 11.14 11.02 11.07 77,568,792 +0.12(+1.12%)
Jun 16, 2011 10.88 10.96 10.86 10.95 52,573,300 +0.03(+0.26%)
Jun 15, 2011 11.02 11.06 10.88 10.92 67,389,160 -0.16(-1.43%)
Jun 14, 2011 11.06 11.13 11.03 11.08 55,758,240 +0.09(+0.79%)
Jun 13, 2011 10.90 11.10 10.89 10.99 64,869,228 +0.08(+0.69%)
Jun 10, 2011 10.89 10.99 10.87 10.92 65,808,792 +0.00(+0.03%)
Jun 09, 2011 10.91 10.99 10.87 10.91 46,411,432 -0.00(-0.03%)
Jun 08, 2011 10.87 10.99 10.84 10.92 58,032,708 +0.01(+0.10%)
Jun 07, 2011 10.96 11.02 10.91 10.91 44,507,716 -0.02(-0.16%)
Jun 06, 2011 10.99 11.01 10.92 10.93 49,923,436 -0.10(-0.95%)
Jun 03, 2011 11.01 11.11 10.98 11.03 60,600,664 -0.18(-1.64%)
May 24, 2011 11.18 11.26 11.17 11.21 48,180,272 +0.03(+0.26%)
May 23, 2011 11.16 11.21 11.13 11.18 50,346,084 -0.09(-0.77%)
May 20, 2011 11.28 11.43 11.22 11.27 46,833,828 -0.03(-0.25%)
May 19, 2011 11.26 11.32 11.21 11.30 40,878,404 +0.07(+0.64%)
May 18, 2011 11.21 11.25 11.13 11.23 49,272,544 +0.03(+0.26%)
May 17, 2011 11.16 11.25 11.12 11.20 58,359,232 +0.02(+0.19%)
May 16, 2011 11.27 11.30 11.16 11.18 89,477,912 -0.13(-1.11%)
May 13, 2011 11.38 11.39 11.21 11.30 49,239,452 -0.08(-0.73%)
May 12, 2011 11.31 11.44 11.27 11.39 61,127,060 +0.09(+0.83%)
May 11, 2011 11.38 11.42 11.24 11.29 56,542,088 -0.11(-0.98%)
May 10, 2011 11.32 11.42 11.30 11.40 47,942,884 +0.12(+1.08%)
May 09, 2011 11.23 11.31 11.18 11.28 42,742,664 +0.03(+0.29%)
May 06, 2011 11.36 11.40 11.20 11.25 67,940,024 +0.01(+0.13%)
May 05, 2011 11.42 11.49 11.17 11.24 87,528,928 -0.21(-1.79%)
May 04, 2011 11.41 11.48 11.38 11.44 72,901,168 -0.03(-0.22%)
May 03, 2011 11.34 11.49 11.25 11.47 128,413,064 +0.23(+2.08%)
May 02, 2011 11.22 11.24 11.21 11.23 76,673,200 +0.03(+0.29%)
Apr 29, 2011 11.29 11.44 11.18 11.20 70,973,592 -0.09(-0.80%)
Apr 28, 2011 11.31 11.45 11.26 11.29 66,851,708 -0.02(-0.16%)
Apr 27, 2011 11.14 11.34 11.12 11.31 79,201,048 +0.17(+1.55%)
Apr 26, 2011 11.04 11.15 11.03 11.13 58,364,740 +0.14(+1.28%)
Apr 25, 2011 11.03 11.03 10.95 10.99 36,843,236 -0.05(-0.42%)
Apr 21, 2011 10.90 11.07 10.88 11.04 71,121,040 +0.20(+1.83%)
Apr 20, 2011 10.91 10.98 10.76 10.84 86,943,968 -0.06(-0.59%)
Apr 19, 2011 10.91 10.95 10.86 10.91 66,054,548 +0.00(+0.00%)
Apr 18, 2011 10.95 10.97 10.88 10.91 59,818,312 -0.12(-1.11%)
Apr 15, 2011 10.99 11.04 10.91 11.03 63,036,884 +0.13(+1.19%)
Apr 14, 2011 10.82 10.95 10.80 10.90 53,991,380 +0.04(+0.36%)
Apr 13, 2011 10.98 10.99 10.84 10.86 58,762,252 -0.10(-0.89%)
Apr 12, 2011 10.95 11.00 10.93 10.96 61,054,676 -0.08(-0.69%)
Apr 11, 2011 11.07 11.10 11.03 11.03 63,347,632 -0.02(-0.16%)
Apr 08, 2011 11.00 11.06 10.97 11.05 72,739,328 +0.06(+0.56%)
Apr 07, 2011 10.97 11.00 10.79 10.99 83,419,144 +0.03(+0.23%)
Apr 06, 2011 10.91 10.99 10.88 10.97 69,902,488 +0.07(+0.66%)
Apr 05, 2011 10.88 11.00 10.87 10.89 82,268,024 -0.02(-0.23%)
Apr 04, 2011 10.91 10.94 10.87 10.92 106,117,896 +0.05(+0.49%)
Apr 01, 2011 10.95 10.97 10.77 10.87 343,846,176 +0.01(+0.07%)
Mar 31, 2011 10.87 10.95 10.83 10.86 328,769,536 -0.04(-0.36%)
Mar 30, 2011 10.68 10.99 10.67 10.90 148,952,224 +0.23(+2.20%)
Mar 29, 2011 10.40 10.67 10.40 10.66 118,463,440 +0.24(+2.35%)
Mar 28, 2011 10.30 10.51 10.25 10.42 142,294,848 +0.18(+1.77%)
Mar 25, 2011 10.17 10.25 10.16 10.24 66,692,128 +0.11(+1.09%)
Mar 24, 2011 10.11 10.21 10.08 10.13 91,622,184 +0.14(+1.42%)
Mar 23, 2011 9.946 10.01 9.918 9.985 61,528,788 +0.01(+0.14%)
Mar 22, 2011 10.03 10.04 9.935 9.971 81,415,032 -0.06(-0.57%)
Mar 21, 2011 9.987 10.08 9.985 10.03 174,735,328 +0.11(+1.15%)
Mar 18, 2011 9.918 9.953 9.843 9.914 74,804,032 +0.07(+0.72%)
Mar 17, 2011 9.818 9.903 9.779 9.843 73,524,184 +0.15(+1.50%)
Mar 16, 2011 9.836 9.843 9.676 9.698 104,811,720 -0.17(-1.73%)
Mar 15, 2011 9.871 10.00 9.829 9.868 109,019,808 -0.13(-1.35%)
Mar 14, 2011 10.05 10.08 9.918 10.00 71,312,144 -0.10(-0.95%)
Mar 11, 2011 10.11 10.19 10.02 10.10 61,666,084 -0.05(-0.53%)
Mar 10, 2011 10.19 10.22 10.12 10.15 97,196,544 -0.06(-0.62%)
Mar 09, 2011 10.11 10.25 10.07 10.22 81,208,736 +0.12(+1.16%)
Mar 08, 2011 9.985 10.15 9.971 10.10 84,843,000 +0.20(+2.01%)
Mar 07, 2011 9.918 9.971 9.840 9.900 67,315,512 -0.01(-0.06%)
Mar 04, 2011 10.01 10.06 9.861 9.906 74,791,608 -0.08(-0.76%)
Mar 03, 2011 10.05 10.07 9.950 9.981 61,654,460 -0.01(-0.14%)
Mar 02, 2011 9.964 10.12 9.946 9.996 75,744,120 +0.03(+0.32%)
Mar 01, 2011 10.10 10.12 9.950 9.964 62,623,084 -0.11(-1.05%)
Feb 28, 2011 10.02 10.08 9.990 10.07 59,707,076 +0.09(+0.88%)
Feb 25, 2011 9.861 9.999 9.854 9.981 45,279,588 +0.07(+0.75%)
Feb 24, 2011 9.939 9.953 9.797 9.907 79,313,024 -0.04(-0.39%)
Feb 23, 2011 10.02 10.04 9.942 9.946 69,792,936 -0.06(-0.60%)
Feb 22, 2011 10.05 10.08 9.953 10.01 73,214,768 -0.13(-1.30%)
Feb 18, 2011 10.12 10.14 10.06 10.14 55,572,060 +0.02(+0.25%)
Feb 17, 2011 10.03 10.13 9.989 10.11 53,249,236 +0.07(+0.71%)
Feb 16, 2011 10.00 10.07 9.967 10.04 64,262,376 +0.03(+0.28%)
Feb 15, 2011 10.05 10.06 9.935 10.01 66,663,884 -0.09(-0.84%)
Feb 14, 2011 10.08 10.12 10.01 10.10 64,506,272 -0.00(-0.04%)
Feb 11, 2011 9.981 10.14 9.967 10.10 62,711,824 +0.08(+0.81%)
Feb 10, 2011 9.928 10.09 9.864 10.02 99,408,136 +0.10(+0.97%)
Feb 09, 2011 9.903 9.939 9.804 9.925 52,534,924 +0.02(+0.21%)
Feb 08, 2011 9.925 9.935 9.854 9.903 55,874,184 -0.02(-0.18%)
Feb 07, 2011 9.925 9.939 9.831 9.921 92,698,944 -0.00(-0.04%)
Feb 04, 2011 9.957 9.957 9.875 9.925 51,646,112 -0.01(-0.07%)
Feb 03, 2011 9.818 9.939 9.786 9.932 59,419,792 +0.11(+1.16%)
Feb 02, 2011 9.950 9.953 9.779 9.818 65,947,600 -0.07(-0.72%)
Feb 01, 2011 9.907 9.907 9.808 9.889 74,391,920 +0.12(+1.27%)
Jan 31, 2011 9.730 9.786 9.651 9.765 82,442,280 +0.01(+0.11%)
Jan 28, 2011 9.935 9.942 9.726 9.754 115,563,176 -0.23(-2.28%)
Jan 27, 2011 9.964 10.02 9.868 9.981 164,593,552 -0.21(-2.09%)
Jan 26, 2011 10.24 10.27 10.18 10.19 68,699,960 -0.01(-0.10%)
Jan 25, 2011 10.11 10.21 10.08 10.21 77,890,704 +0.10(+0.98%)
Jan 24, 2011 10.10 10.13 10.05 10.11 56,328,580 +0.05(+0.53%)
Jan 21, 2011 10.05 10.11 10.02 10.05 107,156,552 +0.04(+0.35%)
Jan 20, 2011 10.11 10.12 9.989 10.02 83,696,200 -0.04(-0.35%)
Jan 19, 2011 10.06 10.10 10.02 10.05 89,181,600 +0.00(+0.00%)
Jan 18, 2011 10.13 10.14 10.03 10.05 87,967,136 -0.04(-0.35%)
Jan 14, 2011 9.939 10.10 9.903 10.09 96,362,312 +0.12(+1.25%)
Jan 13, 2011 9.985 10.00 9.889 9.964 101,200,304 +0.01(+0.14%)
Jan 12, 2011 9.903 10.01 9.879 9.950 101,538,896 +0.05(+0.47%)
Jan 11, 2011 9.978 10.02 9.832 9.903 161,552,560 -0.15(-1.52%)
Jan 10, 2011 10.13 10.15 9.981 10.06 116,502,584 -0.18(-1.77%)
Jan 07, 2011 10.33 10.33 10.17 10.24 133,979,768 -0.01(-0.08%)
Jan 06, 2011 10.49 10.51 10.18 10.24 114,892,568 -0.24(-2.29%)
Jan 05, 2011 10.43 10.53 10.34 10.49 80,466,728 +0.04(+0.33%)
Jan 04, 2011 10.42 10.46 10.37 10.45 59,435,292 +0.08(+0.81%)
Jan 03, 2011 10.38 10.40 10.32 10.37 58,849,928 +0.09(+0.88%)
Dec 31, 2010 10.27 10.33 10.24 10.28 43,534,444 +0.02(+0.17%)
Dec 30, 2010 10.23 10.27 10.22 10.26 36,910,440 +0.01(+0.07%)
Dec 29, 2010 10.24 10.30 10.22 10.25 34,992,704 +0.03(+0.27%)
Dec 28, 2010 10.27 10.28 10.22 10.22 39,107,084 -0.01(-0.07%)
Dec 27, 2010 10.21 10.28 10.20 10.23 33,308,286 +0.02(+0.17%)
Dec 23, 2010 10.19 10.23 10.16 10.21 36,304,620 +0.02(+0.24%)
Dec 22, 2010 10.15 10.20 10.14 10.19 48,232,908 +0.02(+0.21%)
Dec 21, 2010 10.22 10.24 10.16 10.17 47,727,500 -0.04(-0.41%)
Dec 20, 2010 10.32 10.32 10.14 10.21 78,892,672 -0.01(-0.07%)
Dec 17, 2010 10.21 10.24 10.11 10.22 103,536,840 -0.01(-0.07%)
Dec 16, 2010 10.22 10.26 10.18 10.22 49,311,052 +0.04(+0.34%)
Dec 15, 2010 10.26 10.34 10.14 10.19 99,491,888 -0.07(-0.72%)
Dec 14, 2010 10.08 10.26 10.08 10.26 76,000,824 +0.20(+1.95%)
Dec 13, 2010 10.13 10.14 10.06 10.07 68,052,536 -0.04(-0.38%)
Dec 10, 2010 10.11 10.13 10.06 10.10 75,124,776 +0.02(+0.24%)
Dec 09, 2010 10.02 10.08 10.00 10.08 59,821,988 +0.07(+0.66%)
Dec 08, 2010 10.03 10.04 9.950 10.01 49,312,392 +0.03(+0.32%)
Dec 07, 2010 9.936 10.06 9.908 9.982 71,447,808 +0.08(+0.85%)
Dec 06, 2010 9.929 9.975 9.884 9.898 65,952,704 -0.07(-0.67%)
Dec 03, 2010 9.926 9.968 9.866 9.964 65,655,804 -0.02(-0.21%)
Dec 02, 2010 9.866 10.02 9.866 9.985 64,268,676 +0.09(+0.95%)
Dec 01, 2010 9.835 9.901 9.803 9.891 67,292,400 +0.17(+1.76%)
Nov 30, 2010 9.716 9.768 9.628 9.719 73,081,544 +0.03(+0.32%)
Nov 29, 2010 9.740 9.747 9.614 9.688 69,971,616 -0.08(-0.82%)
Nov 26, 2010 9.793 9.824 9.758 9.768 22,824,294 -0.07(-0.75%)
Nov 24, 2010 9.838 9.842 9.842 9.842 50,249,556 +0.04(+0.39%)
Nov 23, 2010 9.828 9.845 9.761 9.803 54,026,816 -0.09(-0.92%)
Nov 22, 2010 9.905 9.908 9.810 9.894 56,601,960 -0.01(-0.11%)
Nov 19, 2010 9.926 9.959 9.830 9.905 55,450,956 -0.04(-0.42%)
Nov 18, 2010 9.859 9.954 9.779 9.947 56,009,216 +0.17(+1.72%)
Nov 17, 2010 9.856 9.877 9.768 9.779 69,372,472 -0.10(-0.99%)
Nov 16, 2010 9.954 9.968 9.803 9.877 73,072,256 -0.10(-1.02%)
Nov 15, 2010 9.989 10.10 9.955 9.978 66,207,156 +0.02(+0.25%)
Nov 12, 2010 10.05 10.06 9.859 9.954 75,522,104 -0.13(-1.28%)
Nov 11, 2010 10.13 10.18 10.06 10.08 61,176,796 -0.08(-0.79%)
Nov 10, 2010 10.17 10.17 10.04 10.16 61,462,440 -0.04(-0.41%)
Nov 09, 2010 10.21 10.24 10.16 10.21 56,128,724 +0.03(+0.28%)
Nov 08, 2010 10.18 10.22 10.15 10.18 43,423,748 -0.06(-0.58%)
Nov 05, 2010 10.30 10.31 10.19 10.24 51,763,228 -0.06(-0.58%)
Nov 04, 2010 10.22 10.31 10.18 10.30 65,444,952 +0.13(+1.31%)
Nov 03, 2010 10.15 10.18 10.06 10.16 54,964,888 +0.04(+0.41%)
Nov 02, 2010 10.13 10.18 10.11 10.12 53,320,220 +0.08(+0.77%)
Nov 01, 2010 10.08 10.10 10.01 10.04 74,261,344 +0.07(+0.70%)
Oct 29, 2010 9.940 10.01 9.922 9.975 60,566,208 +0.01(+0.07%)
Oct 28, 2010 9.982 10.02 9.936 9.968 62,247,032 +0.05(+0.53%)
Oct 27, 2010 9.884 9.936 9.821 9.915 71,031,008 -0.00(-0.04%)
Oct 25, 2010 9.964 9.975 9.884 9.919 51,091,672 +0.06(+0.60%)
Oct 22, 2010 9.908 9.936 9.842 9.859 51,672,280 -0.04(-0.42%)
Oct 21, 2010 9.870 10.00 9.824 9.901 89,078,432 -0.10(-1.05%)
Oct 20, 2010 9.901 10.03 9.898 10.01 64,445,580 +0.14(+1.42%)
Oct 19, 2010 9.954 9.957 9.793 9.866 90,875,536 -0.14(-1.43%)
Oct 18, 2010 9.929 10.04 9.929 10.01 45,243,020 +0.10(+1.02%)
Oct 15, 2010 10.03 10.04 9.863 9.908 100,819,336 -0.06(-0.60%)
Oct 14, 2010 9.964 10.01 9.915 9.968 50,840,448 +0.01(+0.11%)
Oct 13, 2010 9.985 10.03 9.936 9.957 59,234,020 +0.03(+0.28%)
Oct 12, 2010 9.887 9.968 9.837 9.929 69,603,016 +0.02(+0.25%)
Oct 11, 2010 9.859 9.950 9.859 9.905 41,163,668 +0.03(+0.35%)
Oct 08, 2010 9.870 9.926 9.744 9.870 71,429,936 -0.01(-0.11%)
Oct 07, 2010 10.02 10.05 9.800 9.880 20,743 -0.13(-1.29%)
Oct 06, 2010 10.16 10.16 9.877 10.01 140,194,368 -0.12(-1.14%)
Oct 05, 2010 10.00 10.15 9.991 10.13 158,283 +0.18(+1.77%)
Oct 04, 2010 9.942 10.03 9.894 9.949 76,922,352 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.