Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.94 13.16 12.92 13.16 68,656,104 +0.15(+1.17%)
Dec 28, 2012 13.06 13.13 13.00 13.01 52,260,348 -0.13(-1.01%)
Dec 27, 2012 13.22 13.22 12.96 13.14 62,105,760 -0.05(-0.35%)
Dec 26, 2012 13.20 13.26 13.12 13.19 34,298,548 +0.02(+0.12%)
Dec 24, 2012 13.08 13.26 13.08 13.17 24,775,724 +0.03(+0.21%)
Dec 21, 2012 13.25 13.33 13.09 13.15 141,868,720 -0.20(-1.46%)
Dec 20, 2012 13.23 13.35 13.20 13.34 64,290,032 +0.10(+0.77%)
Dec 19, 2012 13.38 13.41 13.23 13.24 64,556,028 -0.17(-1.25%)
Dec 18, 2012 13.33 13.45 13.26 13.41 89,209,920 +0.04(+0.32%)
Dec 17, 2012 13.31 13.38 13.26 13.36 63,546,464 +0.09(+0.65%)
Dec 14, 2012 13.37 13.43 13.27 13.28 67,083,764 -0.12(-0.90%)
Dec 13, 2012 13.47 13.52 13.38 13.40 48,507,240 -0.07(-0.49%)
Dec 12, 2012 13.37 13.54 13.37 13.47 61,567,716 +0.13(+1.00%)
Dec 11, 2012 13.20 13.36 13.20 13.33 60,770,908 +0.16(+1.25%)
Dec 10, 2012 13.15 13.23 13.07 13.17 53,381,956 -0.00(-0.02%)
Dec 07, 2012 13.16 13.20 13.05 13.17 57,211,796 +0.03(+0.25%)
Dec 06, 2012 13.22 13.30 13.12 13.14 59,970,384 -0.10(-0.77%)
Dec 05, 2012 13.19 13.40 13.19 13.24 74,712,280 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.