Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 33.13 33.71 33.10 33.71 26,806,260 +0.39(+1.17%)
Dec 28, 2012 33.46 33.63 33.29 33.32 20,404,660 -0.34(-1.01%)
Dec 27, 2012 33.85 33.87 33.20 33.66 24,248,728 -0.12(-0.36%)
Dec 26, 2012 33.80 33.95 33.60 33.78 13,391,610 +0.04(+0.12%)
Dec 24, 2012 33.49 33.95 33.49 33.74 9,673,495 +0.07(+0.21%)
Dec 21, 2012 33.94 34.14 33.52 33.67 55,391,576 -0.50(-1.46%)
Dec 20, 2012 33.88 34.20 33.82 34.17 25,101,560 +0.26(+0.77%)
Dec 19, 2012 34.27 34.34 33.88 33.91 25,205,416 -0.43(-1.25%)
Dec 18, 2012 34.14 34.44 33.97 34.34 34,831,344 +0.11(+0.32%)
Dec 17, 2012 34.08 34.27 33.96 34.23 24,811,240 +0.22(+0.65%)
Dec 14, 2012 34.25 34.39 33.98 34.01 26,192,352 -0.31(-0.90%)
Dec 13, 2012 34.50 34.63 34.26 34.32 18,939,288 -0.17(-0.49%)
Dec 12, 2012 34.25 34.69 34.24 34.49 24,038,652 +0.34(+1.00%)
Dec 11, 2012 33.81 34.23 33.81 34.15 23,727,544 +0.42(+1.25%)
Dec 10, 2012 33.68 33.88 33.47 33.73 20,842,584 -0.01(-0.01%)
Dec 07, 2012 33.70 33.81 33.42 33.73 22,337,916 +0.09(+0.25%)
Dec 06, 2012 33.85 34.06 33.60 33.65 23,414,986 -0.26(-0.77%)
Dec 05, 2012 33.78 34.31 33.77 33.91 29,170,848 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.