Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.93	10.93	10.81	10.88	79,417,544	+0.03(+0.24%)
Jan 30, 2012	10.77	10.87	10.73	10.85	79,529,832	+0.07(+0.62%)
Jan 27, 2012	10.91	10.92	10.78	10.78	98,311,040	-0.11(-0.99%)
Jan 26, 2012	11.06	11.09	10.87	10.89	151,415,008	-0.28(-2.52%)
Jan 25, 2012	11.12	11.18	10.99	11.17	76,074,592	+0.04(+0.40%)
Jan 24, 2012	11.17	11.17	11.07	11.13	65,812,188	-0.11(-1.02%)
Jan 23, 2012	11.28	11.30	11.19	11.24	51,873,628	-0.04(-0.36%)
Jan 20, 2012	11.25	11.29	11.23	11.28	71,515,608	+0.03(+0.30%)
Jan 19, 2012	11.21	11.26	11.21	11.25	69,009,200	+0.03(+0.30%)
Jan 18, 2012	11.21	11.23	11.15	11.22	59,523,500	+0.03(+0.26%)
Jan 17, 2012	11.21	11.27	11.16	11.19	63,538,228	+0.07(+0.60%)
Jan 13, 2012	11.11	11.13	11.03	11.12	59,745,644	-0.02(-0.17%)
Jan 12, 2012	11.13	11.19	11.10	11.14	71,652,192	+0.05(+0.43%)
Jan 11, 2012	11.00	11.11	11.00	11.09	64,080,976	+0.09(+0.77%)
Jan 10, 2012	11.02	11.07	11.00	11.01	78,582,680	+0.04(+0.34%)
Jan 09, 2012	11.03	11.04	10.91	10.97	72,431,768	-0.01(-0.07%)
Jan 06, 2012	11.12	11.13	10.95	10.98	123,243,144	-0.10(-0.93%)
Jan 05, 2012	11.11	11.12	11.00	11.08	94,531,944	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.