Indicators

AT&T Inc (NY: T )

16.00 -0.24 (-1.48%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.02	14.11	13.97	13.97	81,883,224	+0.02(+0.17%)
Feb 27, 2013	13.83	13.97	13.80	13.95	60,464,724	+0.14(+1.01%)
Feb 26, 2013	13.83	13.89	13.77	13.81	67,496,976	-0.07(-0.53%)
Feb 22, 2013	13.79	13.89	13.70	13.88	53,524,844	+0.10(+0.71%)
Feb 21, 2013	13.76	13.86	13.62	13.79	64,651,584	-0.02(-0.11%)
Feb 20, 2013	13.88	14.00	13.80	13.80	91,652,832	-0.08(-0.56%)
Feb 19, 2013	13.76	13.89	13.76	13.88	43,380,028	+0.12(+0.88%)
Feb 15, 2013	13.74	13.83	13.68	13.76	63,907,320	+0.03(+0.20%)
Feb 14, 2013	13.78	13.79	13.63	13.73	67,347,200	-0.05(-0.37%)
Feb 13, 2013	13.88	13.93	13.75	13.78	44,745,180	-0.07(-0.51%)
Feb 12, 2013	13.72	13.88	13.71	13.85	43,583,100	+0.14(+1.05%)
Feb 11, 2013	13.72	13.74	13.64	13.71	35,177,060	-0.02(-0.11%)
Feb 08, 2013	13.77	13.82	13.68	13.72	46,967,528	+0.00(+0.00%)
Feb 07, 2013	13.79	13.83	13.64	13.72	48,969,960	-0.06(-0.45%)
Feb 06, 2013	13.66	13.81	13.66	13.79	89,826,528	+0.08(+0.57%)
Feb 04, 2013	13.77	13.80	13.62	13.71	72,574,648	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.