Indicators

AT&T Inc (NY: T )

16.81 +0.31 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.00	14.05	13.90	13.94	60,754,272	-0.09(-0.65%)
Jun 27, 2013	13.99	14.16	13.98	14.03	46,354,164	+0.12(+0.85%)
Jun 26, 2013	13.95	13.97	13.82	13.91	55,666,000	+0.12(+0.86%)
Jun 25, 2013	13.66	13.86	13.60	13.79	170,547,696	+0.22(+1.65%)
Jun 24, 2013	13.51	13.72	13.44	13.57	180,868,944	-0.00(-0.03%)
Jun 21, 2013	13.60	13.68	13.43	13.57	247,499,776	+0.05(+0.35%)
Jun 20, 2013	13.78	13.86	13.51	13.53	80,733,720	-0.35(-2.55%)
Jun 19, 2013	14.20	14.23	13.88	13.88	62,100,936	-0.36(-2.54%)
Jun 18, 2013	14.11	14.31	14.09	14.24	39,002,052	+0.16(+1.15%)
Jun 17, 2013	14.20	14.23	13.97	14.08	59,335,084	-0.06(-0.42%)
Jun 14, 2013	14.25	14.30	14.13	14.14	60,901,964	-0.15(-1.07%)
Jun 13, 2013	14.02	14.33	14.02	14.29	51,154,084	+0.27(+1.91%)
Jun 12, 2013	14.18	14.23	14.01	14.03	43,059,176	-0.06(-0.39%)
Jun 11, 2013	14.12	14.25	14.07	14.08	66,030,624	-0.09(-0.64%)
Jun 10, 2013	14.12	14.22	14.05	14.17	55,498,296	+0.21(+1.52%)
Jun 07, 2013	14.16	14.20	13.93	13.96	66,162,172	-0.14(-1.01%)
Jun 06, 2013	13.86	14.12	13.82	14.10	58,561,000	+0.22(+1.56%)
Jun 05, 2013	14.04	14.07	13.88	13.88	58,062,404	-0.16(-1.15%)
Jun 04, 2013	13.86	14.12	13.84	14.05	102,774,752	+0.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.