Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.36 14.42 14.27 14.29 50,157,088 -0.06(-0.42%)
Jul 30, 2013 14.59 14.62 14.35 14.36 47,104,240 -0.19(-1.28%)
Jul 29, 2013 14.44 14.59 14.42 14.54 41,020,092 +0.11(+0.79%)
Jul 26, 2013 14.35 14.47 14.31 14.43 34,935,124 +0.06(+0.39%)
Jul 25, 2013 14.26 14.42 14.25 14.37 54,488,764 +0.02(+0.17%)
Jul 24, 2013 14.34 14.39 14.16 14.35 76,335,432 -0.17(-1.14%)
Jul 23, 2013 14.49 14.57 14.39 14.51 56,607,588 +0.09(+0.65%)
Jul 22, 2013 14.45 14.51 14.40 14.42 47,401,868 -0.09(-0.64%)
Jul 19, 2013 14.52 14.53 14.40 14.51 52,197,332 +0.03(+0.20%)
Jul 18, 2013 14.53 14.59 14.43 14.49 48,302,688 -0.09(-0.64%)
Jul 17, 2013 14.57 14.72 14.55 14.58 35,962,868 +0.04(+0.25%)
Jul 16, 2013 14.44 14.55 14.43 14.54 43,431,728 +0.13(+0.93%)
Jul 15, 2013 14.46 14.49 14.29 14.41 42,377,508 -0.11(-0.73%)
Jul 12, 2013 14.54 14.55 14.41 14.51 47,054,232 -0.02(-0.17%)
Jul 11, 2013 14.49 14.59 14.47 14.54 56,955,452 +0.19(+1.36%)
Jul 10, 2013 14.42 14.46 14.29 14.34 44,218,424 -0.09(-0.59%)
Jul 09, 2013 14.50 14.52 14.40 14.43 35,745,540 +0.01(+0.06%)
Jul 08, 2013 14.44 14.46 14.34 14.42 39,115,704 +0.08(+0.57%)
Jul 05, 2013 14.33 14.37 14.11 14.34 42,836,332 +0.08(+0.59%)
Jul 03, 2013 14.20 14.30 14.09 14.26 28,984,876 +0.04(+0.25%)
Jul 02, 2013 14.12 14.33 14.07 14.22 46,567,220 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.